POC Chain Historical Data

POCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00187
+3.81%
$ -- $ 2,461
Jun 5, 2021 $ 0.0018
+0.47%
$ -- $ 2,459
Jun 4, 2021 $ 0.0018
-5.52%
$ -- $ 3,157
Jun 3, 2021 $ 0.0019
-3.36%
$ -- $ 3,097
Jun 2, 2021 $ 0.00197
-11.11%
$ -- $ 1,714
Jun 1, 2021 $ 0.00221
+2.30%
$ -- $ 858
May 30, 2021 $ 0.00198
+6.14%
$ -- $ 736
May 29, 2021 $ 0.00187
+11.79%
$ -- $ 689
May 28, 2021 $ 0.00167
-18.52%
$ -- $ 3,459
May 27, 2021 $ 0.00205
-13.39%
$ -- $ 4,176
May 26, 2021 $ 0.00237
+0.92%
$ -- $ 8,731
May 25, 2021 $ 0.00234
+3.01%
$ -- $ 7,367
May 24, 2021 $ 0.00228
+21.76%
$ -- $ 8,168
May 23, 2021 $ 0.00187
-13.37%
$ -- $ 7,413
May 22, 2021 $ 0.00216
-5.33%
$ -- $ 6,892
May 21, 2021 $ 0.00228
-11.33%
$ -- $ 7,757
May 20, 2021 $ 0.00257
+12.03%
$ -- $ 9,665
May 19, 2021 $ 0.00229
-25.45%
$ -- $ 15,260
May 18, 2021 $ 0.00308
-6.04%
$ -- $ 6,239
May 17, 2021 $ 0.00328
-3.52%
$ -- $ 7,501
May 16, 2021 $ 0.0034
-12.34%
$ -- $ 3,276
May 15, 2021 $ 0.00388
-5.71%
$ -- $ 7,746
May 14, 2021 $ 0.00412
+9.30%
$ -- $ 5,537
May 13, 2021 $ 0.00377
-5.17%
$ -- $ 9,950
May 12, 2021 $ 0.00399
-3.46%
$ -- $ 12,123
May 11, 2021 $ 0.00413
+1.86%
$ -- $ 7,470
May 10, 2021 $ 0.00405
-0.37%
$ -- $ 5,973
May 9, 2021 $ 0.00407
+4.73%
$ -- $ 12,333
May 8, 2021 $ 0.00388
+9.49%
$ -- $ 12,726
May 7, 2021 $ 0.00355
+3.72%
$ -- $ 9,863
May 6, 2021 $ 0.00342
-9.79%
$ -- $ 13,847
May 5, 2021 $ 0.00379
+13.65%
$ -- $ 11,965
May 4, 2021 $ 0.00334
-6.01%
$ -- $ 12,752
May 3, 2021 $ 0.00355
+15.61%
$ -- $ 12,813
May 2, 2021 $ 0.00307
+3.47%
$ -- $ 10,721
May 1, 2021 $ 0.00297
+2.95%
$ -- $ 11,819
Apr 30, 2021 $ 0.00288
-2.55%
$ -- $ 11,227
Apr 29, 2021 $ 0.00296
+0.88%
$ -- $ 12,559
Apr 28, 2021 $ 0.00293
-4.98%
$ -- $ 12,632
Apr 27, 2021 $ 0.00308
-22.32%
$ -- $ 8,606
Apr 26, 2021 $ 0.00397
+33.52%
$ -- $ 16,525
Apr 25, 2021 $ 0.00297
+9.30%
$ -- $ 13,982
Apr 24, 2021 $ 0.00273
-18.58%
$ -- $ 12,623
Apr 23, 2021 $ 0.00334
-4.51%
$ -- $ 15,377
Apr 22, 2021 $ 0.00348
+1.04%
$ -- $ 14,822
Apr 21, 2021 $ 0.00346
-16.70%
$ -- $ 14,278
Apr 20, 2021 $ 0.00415
-32.78%
$ -- $ 5,510
Apr 19, 2021 $ 0.00621
+59.68%
$ -- $ 1,515
Apr 18, 2021 $ 0.00389
+18.81%
$ -- $ 10,894
Apr 17, 2021 $ 0.0033
-16.09%
$ -- $ 8,918