POC Chain Historical Data

POCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00253
+7.11%
$ -- $ 15,014
Jan 2, 2021 $ 0.00236
+20.24%
$ -- $ 17,845
Jan 1, 2021 $ 0.00196
-10.53%
$ -- $ 10,360
Dec 31, 2020 $ 0.0022
-7.97%
$ -- $ 13,308
Dec 30, 2020 $ 0.0024
+3.87%
$ -- $ 16,165
Dec 29, 2020 $ 0.00211
-0.16%
$ -- $ 12,548
Dec 28, 2020 $ 0.00203
-13.69%
$ -- $ 11,955
Dec 27, 2020 $ 0.00231
+11.88%
$ -- $ 16,340
Dec 26, 2020 $ 0.00203
+14.35%
$ -- $ 19,823
Dec 25, 2020 $ 0.00161
-0.07%
$ -- $ 14,623
Dec 24, 2020 $ 0.0017
-33.81%
$ -- $ 12,435
Dec 23, 2020 $ 0.00255
+3.00%
$ -- $ 21,581
Dec 22, 2020 $ 0.00249
+14.86%
$ -- $ 22,936
Dec 21, 2020 $ 0.00216
+16.01%
$ -- $ 15,306
Dec 19, 2020 $ 0.00207
+0.21%
$ -- $ 4,830
Dec 18, 2020 $ 0.00204
-0.34%
$ -- $ 4,714
Dec 17, 2020 $ 0.00204
-8.18%
$ -- $ 7,223
Dec 16, 2020 $ 0.00224
+8.19%
$ -- $ 15,110
Dec 15, 2020 $ 0.0021
+1.84%
$ -- $ 8,308
Dec 14, 2020 $ 0.00202
+0.31%
$ -- $ 8,435
Dec 13, 2020 $ 0.00205
+0.46%
$ -- $ 10,600
Dec 12, 2020 $ 0.00195
+0.94%
$ -- $ 8,472
Dec 11, 2020 $ 0.00188
+0.86%
$ -- $ 9,987
Dec 10, 2020 $ 0.00189
-4.90%
$ -- $ 8,082
Dec 9, 2020 $ 0.00199
+2.87%
$ -- $ 10,878
Dec 8, 2020 $ 0.00196
-3.80%
$ -- $ 10,788
Dec 7, 2020 $ 0.00208
+2.09%
$ -- $ 10,377
Dec 6, 2020 $ 0.00205
+1.13%
$ -- $ 8,821
Dec 5, 2020 $ 0.00201
+0.24%
$ -- $ 8,065
Dec 4, 2020 $ 0.002
-6.04%
$ -- $ 9,532
Dec 3, 2020 $ 0.00213
+1.88%
$ -- $ 9,151
Dec 2, 2020 $ 0.00206
-0.95%
$ -- $ 7,957
Dec 1, 2020 $ 0.00207
-3.03%
$ -- $ 10,210
Nov 30, 2020 $ 0.00202
-0.29%
$ -- $ 10,370
Nov 29, 2020 $ 0.002
+4.91%
$ -- $ 8,434
Nov 28, 2020 $ 0.0019
+3.25%
$ -- $ 7,993
Nov 27, 2020 $ 0.00183
+0.85%
$ -- $ 7,168
Nov 26, 2020 $ 0.00181
-8.36%
$ -- $ 11,144
Nov 25, 2020 $ 0.00196
-5.70%
$ -- $ 8,924
Nov 24, 2020 $ 0.00208
+2.01%
$ -- $ 10,268
Nov 23, 2020 $ 0.00204
+2.59%
$ -- $ 8,845
Nov 22, 2020 $ 0.00197
+0.53%
$ -- $ 8,980
Nov 21, 2020 $ 0.00196
+4.11%
$ -- $ 8,735
Nov 20, 2020 $ 0.00189
+7.72%
$ -- $ 9,056
Nov 19, 2020 $ 0.00177
-14.00%
$ -- $ 6,745
Nov 18, 2020 $ 0.00206
+4.85%
$ -- $ 5,944
Nov 17, 2020 $ 0.00196
+8.41%
$ -- $ 7,981
Nov 16, 2020 $ 0.00181
+8.93%
$ -- $ 10,772
Nov 15, 2020 $ 0.00166
-4.38%
$ -- $ 7,521
Nov 14, 2020 $ 0.00173
-2.98%
$ -- $ 7,527