POC Chain Historical Data

POCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0018
+0.78%
$ -- $ 6,074
Nov 12, 2020 $ 0.0018
+0.58%
$ -- $ 11,018
Nov 11, 2020 $ 0.0018
+4.40%
$ -- $ 8,978
Nov 10, 2020 $ 0.00171
-0.01%
$ -- $ 6,891
Nov 9, 2020 $ 0.00172
-0.97%
$ -- $ 8,923
Nov 8, 2020 $ 0.00175
+5.89%
$ -- $ 7,988
Nov 7, 2020 $ 0.00166
-7.21%
$ -- $ 8,390
Nov 6, 2020 $ 0.00177
+1.30%
$ -- $ 8,663
Nov 5, 2020 $ 0.00175
+6.11%
$ -- $ 13,786
Nov 4, 2020 $ 0.00164
+2.57%
$ -- $ 9,592
Nov 3, 2020 $ 0.00159
+0.78%
$ -- $ 8,929
Nov 2, 2020 $ 0.00157
-1.28%
$ -- $ 10,358
Nov 1, 2020 $ 0.00158
+0.60%
$ -- $ 6,496
Oct 31, 2020 $ 0.00156
-0.08%
$ -- $ 6,983
Oct 30, 2020 $ 0.00156
-0.69%
$ -- $ 7,667
Oct 29, 2020 $ 0.00158
+1.92%
$ -- $ 8,171
Oct 28, 2020 $ 0.00156
-2.06%
$ -- $ 8,636
Oct 27, 2020 $ 0.0016
+4.20%
$ -- $ 10,489
Oct 26, 2020 $ 0.00153
-3.34%
$ -- $ 9,641
Oct 25, 2020 $ 0.00158
-1.49%
$ -- $ 7,574
Oct 24, 2020 $ 0.00158
+0.16%
$ -- $ 6,516
Oct 23, 2020 $ 0.00157
-1.20%
$ -- $ 6,219
Oct 22, 2020 $ 0.00158
+3.34%
$ -- $ 7,018
Oct 21, 2020 $ 0.00153
+6.24%
$ -- $ 11,712
Oct 20, 2020 $ 0.00144
+2.16%
$ -- $ 8,637
Oct 19, 2020 $ 0.00142
-0.40%
$ -- $ 11,819
Oct 18, 2020 $ 0.00141
-3.41%
$ -- $ 7,037
Oct 17, 2020 $ 0.00146
+4.11%
$ -- $ 5,259
Oct 16, 2020 $ 0.00142
+1.38%
$ -- $ 8,560
Oct 15, 2020 $ 0.00141
-0.33%
$ -- $ 8,328
Oct 14, 2020 $ 0.00141
-0.41%
$ -- $ 6,852
Oct 13, 2020 $ 0.0014
-1.44%
$ -- $ 6,940
Oct 12, 2020 $ 0.00142
-4.66%
$ -- $ 10,036
Oct 11, 2020 $ 0.00152
+9.70%
$ -- $ 3,877
Oct 10, 2020 $ 0.00139
+2.69%
$ -- $ 6,844
Oct 9, 2020 $ 0.00136
+3.11%
$ -- $ 7,448
Oct 8, 2020 $ 0.00132
-0.71%
$ -- $ 7,809
Oct 7, 2020 $ 0.00133
+2.38%
$ -- $ 5,982
Oct 6, 2020 $ 0.00129
-3.10%
$ -- $ 8,619
Oct 5, 2020 $ 0.00133
-1.09%
$ -- $ 9,030
Oct 4, 2020 $ 0.00135
-1.60%
$ -- $ 7,161
Oct 3, 2020 $ 0.00137
+2.42%
$ -- $ 5,077
Oct 2, 2020 $ 0.00134
-4.02%
$ -- $ 7,424
Oct 1, 2020 $ 0.0014
+23.55%
$ -- $ 9,595
Sep 30, 2020 $ 0.00113
+13.38%
$ -- $ 7,630
Sep 29, 2020 $ 0.000991
-14.20%
$ -- $ 6,077
Sep 28, 2020 $ 0.00116
+7.63%
$ -- $ 8,568
Sep 27, 2020 $ 0.00108
+2.62%
$ -- $ 5,614
Sep 26, 2020 $ 0.00105
-0.04%
$ -- $ 4,026
Sep 25, 2020 $ 0.00105
-2.52%
$ -- $ 5,396