POC Chain Historical Data

POCC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00107
+5.90%
$ -- $ 7,296
Sep 23, 2020 $ 0.00101
-1.87%
$ -- $ 6,522
Sep 22, 2020 $ 0.00103
-3.57%
$ -- $ 4,430
Sep 21, 2020 $ 0.00106
-2.07%
$ -- $ 9,090
Sep 20, 2020 $ 0.00107
-3.40%
$ -- $ 6,356
Sep 19, 2020 $ 0.00111
+2.03%
$ -- $ 5,654
Sep 18, 2020 $ 0.00107
-2.48%
$ -- $ 6,611
Sep 17, 2020 $ 0.0011
+2.73%
$ -- $ 6,421
Sep 16, 2020 $ 0.00107
+3.76%
$ -- $ 6,304
Sep 15, 2020 $ 0.00104
+18.73%
$ -- $ 5,779
Sep 14, 2020 $ 0.000946
-3.88%
$ -- $ 4,067
Sep 13, 2020 $ 0.000969
-9.19%
$ -- $ 1,988
Sep 12, 2020 $ 0.00104
+0.96%
$ -- $ 2,085
Sep 11, 2020 $ 0.00103
+1.76%
$ -- $ 2,142
Sep 10, 2020 $ 0.000982
+2.43%
$ -- $ 2,097
Sep 9, 2020 $ 0.000948
+3.19%
$ -- $ 2,266
Sep 8, 2020 $ 0.000915
-7.97%
$ -- $ 1,893
Sep 7, 2020 $ 0.000986
+0.57%
$ -- $ 1,899
Sep 6, 2020 $ 0.000988
+3.63%
$ -- $ 1,976
Sep 5, 2020 $ 0.000944
-14.75%
$ -- $ 1,409
Sep 4, 2020 $ 0.00111
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.00108
-4.31%
$ -- $ 1
Sep 2, 2020 $ 0.0012
-4.13%
$ -- $ 4
Sep 1, 2020 $ 0.00125
-0.42%
$ -- $ 4
Aug 24, 2020 $ 0.00112
+3.51%
$ -- $ 8
Aug 23, 2020 $ 0.00108
+0.23%
$ -- $ 888
Aug 22, 2020 $ 0.0011
+2.79%
$ -- $ 2,419
Aug 21, 2020 $ 0.00106
-8.08%
$ -- $ 2,378
Aug 20, 2020 $ 0.00117
+5.59%
$ -- $ 2,990
Aug 19, 2020 $ 0.00111
-6.08%
$ -- $ 2,639
Aug 18, 2020 $ 0.00114
-3.52%
$ -- $ 2,680
Aug 17, 2020 $ 0.00119
-5.82%
$ -- $ 2,073
Aug 16, 2020 $ 0.00126
+1.89%
$ -- $ 2,402
Aug 15, 2020 $ 0.00127
+1.46%
$ -- $ 3,052
Aug 14, 2020 $ 0.00126
-3.71%
$ -- $ 2,994
Aug 13, 2020 $ 0.0013
+9.32%
$ -- $ 3,122
Aug 12, 2020 $ 0.00119
+0.35%
$ -- $ 2,798
Aug 11, 2020 $ 0.00118
-4.55%
$ -- $ 2,778
Aug 10, 2020 $ 0.00123
+1.29%
$ -- $ 2,961
Aug 9, 2020 $ 0.00119
-5.86%
$ -- $ 2,851
Aug 8, 2020 $ 0.00121
+1.06%
$ -- $ 2,869
Aug 7, 2020 $ 0.00118
-7.68%
$ -- $ 2,836
Aug 6, 2020 $ 0.00128
+2.02%
$ -- $ 3,064
Aug 5, 2020 $ 0.00129
+5.14%
$ -- $ 2,790
Aug 4, 2020 $ 0.00123
-6.67%
$ -- $ 1,549
Jul 31, 2020 $ 0.00114
+3.12%
$ -- $ 11
Jul 30, 2020 $ 0.0011
+10.72%
$ -- $ 1,411
Jul 29, 2020 $ 0.00097
-9.02%
$ -- $ 1,618
Jul 28, 2020 $ 0.00098
+2.77%
$ -- $ 1,568
Jul 27, 2020 $ 0.00109
+20.32%
$ -- $ 1,524