POC Chain Historical Data

POCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000655
-2.79%
$ -- $ 658
Apr 14, 2020 $ 0.000674
+1.01%
$ -- $ 414
Apr 13, 2020 $ 0.000669
-2.11%
$ -- $ 594
Apr 12, 2020 $ 0.000679
+1.34%
$ -- $ 548
Apr 11, 2020 $ 0.000678
+0.32%
$ -- $ 599
Apr 10, 2020 $ 0.00067
-7.77%
$ -- $ 571
Apr 9, 2020 $ 0.000724
-1.61%
$ -- $ 608
Apr 8, 2020 $ 0.000735
+5.93%
$ -- $ 443
Apr 7, 2020 $ 0.000692
-5.15%
$ -- $ 372
Apr 6, 2020 $ 0.000728
+18.85%
$ -- $ 437
Apr 5, 2020 $ 0.000611
-0.69%
$ -- $ 419
Apr 4, 2020 $ 0.000614
+1.31%
$ -- $ 426
Apr 3, 2020 $ 0.000603
+30.35%
$ -- $ 305
Apr 2, 2020 $ 0.000468
-18.37%
$ -- $ 273
Apr 1, 2020 $ 0.000558
+26.17%
$ -- $ 277
Mar 31, 2020 $ 0.000507
-7.47%
$ -- $ 521
Mar 30, 2020 $ 0.000542
+6.12%
$ -- $ 682
Mar 29, 2020 $ 0.000511
+31.73%
$ -- $ 612
Mar 28, 2020 $ 0.000388
-22.29%
$ -- $ 339
Mar 27, 2020 $ 0.000499
+15.12%
$ -- $ 592
Mar 26, 2020 $ 0.000434
-20.79%
$ -- $ 552
Mar 25, 2020 $ 0.000546
+22.83%
$ -- $ 684
Mar 24, 2020 $ 0.000445
-14.30%
$ -- $ 526
Mar 23, 2020 $ 0.000519
-4.79%
$ -- $ 648
Mar 22, 2020 $ 0.000545
-4.45%
$ -- $ 696
Mar 21, 2020 $ 0.00057
+0.01%
$ -- $ 902
Mar 20, 2020 $ 0.000568
+6.62%
$ -- $ 1,100
Mar 19, 2020 $ 0.000533
+9.85%
$ -- $ 912
Mar 18, 2020 $ 0.000485
+3.54%
$ -- $ 719
Mar 17, 2020 $ 0.00047
+9.08%
$ -- $ 665
Mar 16, 2020 $ 0.00043
-10.47%
$ -- $ 405
Mar 15, 2020 $ 0.00048
-3.06%
$ -- $ 558
Mar 14, 2020 $ 0.000496
-1.16%
$ -- $ 635
Mar 13, 2020 $ 0.000499
+12.99%
$ -- $ 585
Mar 12, 2020 $ 0.000442
-33.05%
$ -- $ 485
Mar 11, 2020 $ 0.000661
-21.55%
$ -- $ 607
Mar 10, 2020 $ 0.000842
+3.48%
$ -- $ 607
Mar 9, 2020 $ 0.00081
+2.86%
$ -- $ 1,836
Mar 8, 2020 $ 0.000788
-14.54%
$ -- $ 446
Mar 7, 2020 $ 0.000922
+11.45%
$ -- $ 586
Mar 6, 2020 $ 0.000826
+6.90%
$ -- $ 500
Mar 5, 2020 $ 0.000771
+47.35%
$ -- $ 486
Mar 4, 2020 $ 0.000523
-25.54%
$ -- $ 822
Mar 3, 2020 $ 0.000702
-24.57%
$ -- $ 1,079
Mar 2, 2020 $ 0.00093
+5.72%
$ -- $ 1,233
Mar 1, 2020 $ 0.00088
+16.04%
$ -- $ 1,150
Feb 29, 2020 $ 0.000761
+3.78%
$ -- $ 1,295
Feb 28, 2020 $ 0.000733
-3.45%
$ -- $ 402,992
Feb 27, 2020 $ 0.000756
-10.68%
$ -- $ 267,943
Feb 26, 2020 $ 0.000847
-13.27%
$ -- $ 58