POC Chain Historical Data

POCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.000739
+4.86%
$ -- $ 15,992
Jan 31 $ 0.000704
-9.81%
$ -- $ 13,905
Jan 24 $ 0.000781
+52.92%
$ -- $ 19,358
Jan 17 $ 0.00051
-46.32%
$ -- $ 12,097
Jan 10 $ 0.000951
+51.23%
$ -- $ 16,325
Jan 3 $ 0.000607
-37.36%
$ -- $ 18,503
Dec 27 $ 0.000969
-1.12%
$ -- $ 16,156
Dec 20 $ 0.000969
+36.88%
$ -- $ 26,072
Dec 13 $ 0.00074
-20.90%
$ -- $ 25,689
Dec 6 $ 0.000906
-15.21%
$ -- $ 27,847
Nov 29 $ 0.00107
-43.17%
$ -- $ 35,096
Nov 22 $ 0.00182
-58.23%
$ -- $ 32,946
Nov 15 $ 0.00433
+148.26%
$ -- $ 67,347
Nov 8 $ 0.00174
-16.93%
$ -- $ 7,111
Nov 1 $ 0.00168
+2.92%
$ -- $ 5,952
Oct 25 $ 0.00167
+0.08%
$ -- $ 16,632
Oct 18 $ 0.00159
+31.66%
$ -- $ 16,766
Oct 11 $ 0.00111
+4.57%
$ -- $ 33,112
Oct 4 $ 0.000992
+8.83%
$ -- $ 20,485
Sep 27 $ 0.000878
+6.28%
$ -- $ 366,464
Sep 20 $ 0.000857
-8.14%
$ -- $ 177,197
Sep 13 $ 0.00103
-8.57%
$ -- $ 806,401
Sep 6 $ 0.000923
-51.31%
$ -- $ 413,891
Aug 30 $ 0.00182
+12.68%
$ -- $ 43,255
Aug 23 $ 0.00165
+1.69%
$ -- $ 18,439
Aug 16 $ 0.00159
-15.83%
$ -- $ 10,214
Aug 9 $ 0.00188
-21.36%
$ -- $ 9,555
Aug 2 $ 0.00241
+17.45%
$ -- $ 13,115
Jul 26 $ 0.00205
+9.43%
$ -- $ 10,412
Jul 19 $ 0.00187
+97.84%
$ -- $ 19,038
Jul 12 $ 0.000947
-29.07%
$ -- $ 23,262
Jul 5 $ 0.00134
-5.46%
$ -- $ 24,306
Jun 28 $ 0.00141
-9.49%
$ -- $ 17,924
Jun 21 $ 0.00156
-5.38%
$ -- $ 20,231
Jun 14 $ 0.00165
-17.89%
$ -- $ 9,557
Jun 7 $ 0.00201
+7.20%
$ -- $ 7,944
May 31 $ 0.00187
-13.53%
$ -- $ 13,747
May 24 $ 0.00198
+6.08%
$ -- $ 33,326
May 17 $ 0.00187
-45.04%
$ -- $ 60,727
May 10 $ 0.0034
-16.38%
$ -- $ 52,075
May 3 $ 0.00407
+32.47%
$ -- $ 86,298
Apr 26 $ 0.00307
+3.29%
$ -- $ 84,088
Apr 19 $ 0.00297
-23.68%
$ -- $ 78,107
Apr 12 $ 0.00389
+14.40%
$ -- $ 81,826
Apr 5 $ 0.0034
-5.99%
$ -- $ 41,422
Mar 29 $ 0.00361
+7.92%
$ -- $ 42,405
Mar 22 $ 0.00331
-11.90%
$ -- $ 37,976
Mar 15 $ 0.00375
+16.57%
$ -- $ 40,897
Mar 8 $ 0.00321
+27.35%
$ -- $ 68,302
Mar 1 $ 0.00252
+9.08%
$ -- $ 94,951