POC Chain Historical Data

POCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000979
+12.89%
$ -- $ 82,004
Feb 24, 2020 $ 0.000868
-3.99%
$ -- $ 88,005
Feb 23, 2020 $ 0.000903
+7.69%
$ -- $ 53,278
Feb 22, 2020 $ 0.000838
-0.91%
$ -- $ 26,129
Feb 21, 2020 $ 0.000846
-13.75%
$ -- $ 5,559
Feb 20, 2020 $ 0.000981
-37.54%
$ -- $ 9,437
Feb 19, 2020 $ 0.00157
-7.09%
$ -- $ 7,651
Feb 18, 2020 $ 0.00169
+3.31%
$ -- $ 7,708
Feb 17, 2020 $ 0.00164
+4.42%
$ -- $ 7,202
Feb 16, 2020 $ 0.00157
-2.08%
$ -- $ 6,647
Feb 15, 2020 $ 0.0016
-8.13%
$ -- $ 7,546
Feb 14, 2020 $ 0.00175
+8.18%
$ -- $ 6,271
Feb 13, 2020 $ 0.00161
+0.51%
$ -- $ 4,235
Feb 12, 2020 $ 0.00161
+13.90%
$ -- $ 3,832
Feb 11, 2020 $ 0.00141
+6.66%
$ -- $ 1,299
Feb 10, 2020 $ 0.00132
-2.02%
$ -- $ 318
Feb 9, 2020 $ 0.00135
-0.12%
$ -- $ 699
Feb 8, 2020 $ 0.00135
+0.15%
$ -- $ 487
Feb 7, 2020 $ 0.00135
+3.33%
$ -- $ 641
Feb 6, 2020 $ 0.00131
+4.53%
$ -- $ 2,272
Feb 5, 2020 $ 0.00125
+0.43%
$ -- $ 4,620
Feb 4, 2020 $ 0.00125
-0.31%
$ -- $ 4,612
Feb 3, 2020 $ 0.00125
+3.71%
$ -- $ 4,005
Feb 2, 2020 $ 0.00121
+1.71%
$ -- $ 3,526
Feb 1, 2020 $ 0.00119
+2.96%
$ -- $ 3,661
Jan 31, 2020 $ 0.00115
-2.41%
$ -- $ 5,237
Jan 30, 2020 $ 0.00118
+4.36%
$ -- $ 4,876
Jan 29, 2020 $ 0.00113
+0.84%
$ -- $ 5,223
Jan 28, 2020 $ 0.00112
+2.76%
$ -- $ 6,319
Jan 27, 2020 $ 0.00109
+1.83%
$ -- $ 5,350
Jan 26, 2020 $ 0.00107
+4.01%
$ -- $ 6,248
Jan 25, 2020 $ 0.00103
+1.05%
$ -- $ 5,569
Jan 24, 2020 $ 0.00102
-0.80%
$ -- $ 5,328
Jan 23, 2020 $ 0.00103
-4.44%
$ -- $ 5,333
Jan 22, 2020 $ 0.00108
-1.37%
$ -- $ 5,794
Jan 21, 2020 $ 0.00109
+1.60%
$ -- $ 5,818
Jan 20, 2020 $ 0.00108
-0.21%
$ -- $ 5,781
Jan 19, 2020 $ 0.00108
-3.22%
$ -- $ 5,718
Jan 18, 2020 $ 0.00111
-0.49%
$ -- $ 5,693
Jan 17, 2020 $ 0.00112
+4.38%
$ -- $ 5,952
Jan 16, 2020 $ 0.00107
+0.75%
$ -- $ 5,509
Jan 15, 2020 $ 0.00107
-0.50%
$ -- $ 5,009
Jan 14, 2020 $ 0.00107
+14.94%
$ -- $ 4,253
Jan 13, 2020 $ 0.000934
-1.74%
$ -- $ 5,013
Jan 12, 2020 $ 0.000949
+2.66%
$ -- $ 5,261
Jan 11, 2020 $ 0.000924
-1.90%
$ -- $ 4,352
Jan 10, 2020 $ 0.000942
+4.80%
$ -- $ 3,304
Jan 9, 2020 $ 0.000899
-2.10%
$ -- $ 5,020
Jan 8, 2020 $ 0.000919
-1.45%
$ -- $ 5,326
Jan 7, 2020 $ 0.000933
-2.11%
$ -- $ 6,816