POC Chain Historical Data

POCC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000953
+5.04%
$ -- $ 5,087
Jan 5, 2020 $ 0.000907
+0.98%
$ -- $ 4,847
Jan 4, 2020 $ 0.000898
+0.10%
$ -- $ 4,745
Jan 3, 2020 $ 0.000897
+3.58%
$ -- $ 4,783
Jan 2, 2020 $ 0.000866
-2.64%
$ -- $ 4,645
Jan 1, 2020 $ 0.000889
-3.95%
$ -- $ 4,955
Dec 31, 2019 $ 0.000926
-1.30%
$ -- $ 4,997
Dec 30, 2019 $ 0.000938
-3.19%
$ -- $ 5,003
Dec 29, 2019 $ 0.000969
+5.15%
$ -- $ 5,071
Dec 28, 2019 $ 0.000921
+0.05%
$ -- $ 5,027
Dec 27, 2019 $ 0.000921
+1.68%
$ -- $ 5,054
Dec 26, 2019 $ 0.000906
-1.88%
$ -- $ 4,944
Dec 25, 2019 $ 0.000922
-1.67%
$ -- $ 5,051
Dec 24, 2019 $ 0.000938
-0.27%
$ -- $ 5,125
Dec 23, 2019 $ 0.000941
-3.46%
$ -- $ 5,224
Dec 22, 2019 $ 0.000974
-14.29%
$ -- $ 7
Dec 21, 2019 $ 0.00114
-7.44%
$ -- $ 2
Dec 20, 2019 $ 0.00123
+2.72%
$ -- $ 2
Dec 19, 2019 $ 0.0012
-2.38%
$ -- $ 2
Dec 18, 2019 $ 0.00123
+10.33%
$ -- $ 2
Dec 17, 2019 $ 0.00111
-3.78%
$ -- $ 2
Dec 16, 2019 $ 0.00116
-2.95%
$ -- $ 2
Dec 15, 2019 $ 0.00119
+0.02%
$ -- $ 2
Dec 14, 2019 $ 0.00119
-2.84%
$ -- $ 2
Dec 13, 2019 $ 0.00123
+0.79%
$ -- $ 4
Dec 12, 2019 $ 0.00122
-0.10%
$ -- $ 2
Dec 11, 2019 $ 0.00122
-1.05%
$ -- $ 2
Dec 10, 2019 $ 0.00123
-1.53%
$ -- $ 2
Dec 9, 2019 $ 0.00125
-2.15%
$ -- $ 2
Dec 8, 2019 $ 0.00127
+0.74%
$ -- $ 2
Dec 7, 2019 $ 0.00126
-0.53%
$ -- $ 2
Dec 6, 2019 $ 0.00127
+1.10%
$ -- $ 2
Dec 5, 2019 $ 0.00126
+2.47%
$ -- $ 2
Dec 4, 2019 $ 0.00124
+0.22%
$ -- $ 2
Dec 3, 2019 $ 0.00124
+0.40%
$ -- $ 15
Dec 2, 2019 $ 0.00123
-1.17%
$ -- $ 3
Dec 1, 2019 $ 0.00125
-1.72%
$ -- $ 5
Nov 30, 2019 $ 0.00127
-2.44%
$ -- $ 8
Nov 29, 2019 $ 0.0013
+4.38%
$ -- $ 131
Nov 28, 2019 $ 0.00125
-1.40%
$ -- $ 16
Nov 27, 2019 $ 0.00127
+3.50%
$ -- $ 10,134
Nov 26, 2019 $ 0.00123
-1.26%
$ -- $ 49,131
Nov 25, 2019 $ 0.00124
+0.88%
$ -- $ 38,627
Nov 24, 2019 $ 0.00123
-6.57%
$ -- $ 38,130
Nov 23, 2019 $ 0.00131
-10.11%
$ -- $ 40,474
Nov 22, 2019 $ 0.00145
-5.23%
$ -- $ 28,543
Nov 21, 2019 $ 0.00154
-4.63%
$ -- $ 10,394
Nov 20, 2019 $ 0.00161
-0.95%
$ -- $ 45,600
Nov 19, 2019 $ 0.00163
-8.76%
$ -- $ 44,101
Nov 18, 2019 $ 0.00178
+5.45%
$ -- $ 51,492