POC Chain Historical Data

POCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00169
-0.22%
$ -- $ 45,890
Nov 16, 2019 $ 0.0017
-16.48%
$ -- $ 49,611
Nov 15, 2019 $ 0.00203
-4.01%
$ -- $ 58,711
Nov 14, 2019 $ 0.00211
-6.59%
$ -- $ 61,199
Nov 13, 2019 $ 0.00226
-7.81%
$ -- $ 65,721
Nov 12, 2019 $ 0.00246
+11.18%
$ -- $ 71,026
Nov 11, 2019 $ 0.00221
-43.93%
$ -- $ 64,604
Nov 10, 2019 $ 0.00395
+2.34%
$ -- $ 109,670
Nov 9, 2019 $ 0.00386
+0.43%
$ -- $ 90,100
Nov 8, 2019 $ 0.00384
-4.72%
$ -- $ 101,662
Nov 7, 2019 $ 0.00403
-1.13%
$ -- $ 111,325
Nov 6, 2019 $ 0.00408
+0.14%
$ -- $ 104,454
Nov 5, 2019 $ 0.00406
-1.02%
$ -- $ 118,818
Nov 4, 2019 $ 0.0041
+2.54%
$ -- $ 117,136
Nov 3, 2019 $ 0.004
-1.42%
$ -- $ 110,072
Nov 2, 2019 $ 0.00406
+0.73%
$ -- $ 114,552
Nov 1, 2019 $ 0.00403
+1.04%
$ -- $ 112,661
Oct 31, 2019 $ 0.00399
-0.12%
$ -- $ 114,904
Oct 30, 2019 $ 0.004
-4.49%
$ -- $ 107,947
Oct 29, 2019 $ 0.00418
+0.36%
$ -- $ 110,543
Oct 28, 2019 $ 0.00417
-3.57%
$ -- $ 113,967
Oct 27, 2019 $ 0.00432
+2.75%
$ -- $ 112,275
Oct 26, 2019 $ 0.00419
+5.49%
$ -- $ 98,168
Oct 25, 2019 $ 0.00397
+15.20%
$ -- $ 90,978
Oct 24, 2019 $ 0.00344
-0.21%
$ -- $ 74,814
Oct 23, 2019 $ 0.00345
-7.63%
$ -- $ 75,901
Oct 22, 2019 $ 0.00374
-0.91%
$ -- $ 86,359
Oct 21, 2019 $ 0.00377
-0.10%
$ -- $ 101,905
Oct 20, 2019 $ 0.00377
+2.32%
$ -- $ 70,577
Oct 19, 2019 $ 0.00369
-0.18%
$ -- $ 74,680
Oct 18, 2019 $ 0.00369
-0.86%
$ -- $ 104,353
Oct 17, 2019 $ 0.00372
-0.21%
$ -- $ 102,871
Oct 16, 2019 $ 0.00373
-0.58%
$ -- $ 91,695
Oct 15, 2019 $ 0.00375
-1.08%
$ -- $ 103,209
Oct 14, 2019 $ 0.0038
-0.69%
$ -- $ 96,247
Oct 13, 2019 $ 0.00382
+0.55%
$ -- $ 100,590
Oct 12, 2019 $ 0.0038
+0.78%
$ -- $ 99,687
Oct 11, 2019 $ 0.00378
-2.83%
$ -- $ 105,752
Oct 10, 2019 $ 0.00389
-0.87%
$ -- $ 100,786
Oct 9, 2019 $ 0.00391
+4.46%
$ -- $ 109,345
Oct 8, 2019 $ 0.00373
-0.54%
$ -- $ 91,057
Oct 7, 2019 $ 0.00375
+3.94%
$ -- $ 97,248
Oct 6, 2019 $ 0.00362
-2.35%
$ -- $ 100,193
Oct 5, 2019 $ 0.00371
-0.10%
$ -- $ 103,289
Oct 4, 2019 $ 0.00373
-2.02%
$ -- $ 101,534
Oct 3, 2019 $ 0.0038
-1.14%
$ -- $ 106,361
Oct 2, 2019 $ 0.00385
+0.68%
$ -- $ 108,022
Oct 1, 2019 $ 0.00382
+0.98%
$ -- $ 107,628
Sep 30, 2019 $ 0.00378
-7.42%
$ -- $ 102,376
Sep 29, 2019 $ 0.00409
-1.84%
$ -- $ 108,707