POC Chain Historical Data

POCC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00416
+0.75%
$ -- $ 118,300
Sep 27, 2019 $ 0.00413
-3.06%
$ -- $ 118,268
Sep 26, 2019 $ 0.00426
-3.89%
$ -- $ 118,283
Sep 25, 2019 $ 0.00443
-4.28%
$ -- $ 110,497
Sep 24, 2019 $ 0.00458
-9.79%
$ -- $ 122,047
Sep 23, 2019 $ 0.00508
-3.34%
$ -- $ 132,141
Sep 22, 2019 $ 0.00525
-0.21%
$ -- $ 142,811
Sep 21, 2019 $ 0.00527
-0.68%
$ -- $ 148,274
Sep 20, 2019 $ 0.0053
-0.51%
$ -- $ 152,707
Sep 19, 2019 $ 0.00533
+16.86%
$ -- $ 186,311
Sep 18, 2019 $ 0.00456
+1.28%
$ -- $ 110,980
Sep 17, 2019 $ 0.0045
-1.24%
$ -- $ 122,373
Sep 16, 2019 $ 0.00456
-0.10%
$ -- $ 111,440
Sep 15, 2019 $ 0.00457
+0.43%
$ -- $ 119,289
Sep 14, 2019 $ 0.00455
+0.84%
$ -- $ 122,433
Sep 13, 2019 $ 0.00451
-1.19%
$ -- $ 111,431
Sep 12, 2019 $ 0.00456
+2.20%
$ -- $ 122,149
Sep 11, 2019 $ 0.00445
-1.77%
$ -- $ 120,722
Sep 10, 2019 $ 0.00454
-7.65%
$ -- $ 111,900
Sep 9, 2019 $ 0.00491
-5.17%
$ -- $ 127,281
Sep 8, 2019 $ 0.00518
-1.60%
$ -- $ 132,550
Sep 7, 2019 $ 0.00526
+9.33%
$ -- $ 135,620
Sep 6, 2019 $ 0.00482
-15.79%
$ -- $ 111,672
Sep 5, 2019 $ 0.00572
-3.12%
$ -- $ 137,423
Sep 4, 2019 $ 0.00589
-1.75%
$ -- $ 130,103
Sep 3, 2019 $ 0.00599
+3.17%
$ -- $ 153,625
Sep 2, 2019 $ 0.00581
+5.17%
$ -- $ 151,209
Sep 1, 2019 $ 0.00554
-0.84%
$ -- $ 129,190
Aug 31, 2019 $ 0.00558
+0.95%
$ -- $ 134,867
Aug 30, 2019 $ 0.00553
-9.06%
$ -- $ 119,806
Aug 29, 2019 $ 0.00608
-5.26%
$ -- $ 131,187
Aug 28, 2019 $ 0.00642
-6.16%
$ -- $ 134,415
Aug 27, 2019 $ 0.00684
-2.18%
$ -- $ 128,839
Aug 26, 2019 $ 0.00697
+1.98%
$ -- $ 128,919
Aug 25, 2019 $ 0.00683
-0.53%
$ -- $ 115,133
Aug 24, 2019 $ 0.00687
-2.65%
$ -- $ 122,348
Aug 23, 2019 $ 0.00706
+3.35%
$ -- $ 144,138
Aug 22, 2019 $ 0.00683
-0.04%
$ -- $ 95,457
Aug 21, 2019 $ 0.00684
-7.29%
$ -- $ 127,725
Aug 20, 2019 $ 0.00738
-1.54%
$ -- $ 116,029
Aug 19, 2019 $ 0.00745
+5.08%
$ -- $ 130,966
Aug 18, 2019 $ 0.00709
-0.35%
$ -- $ 131,238
Aug 17, 2019 $ 0.00711
-0.25%
$ -- $ 121,363
Aug 16, 2019 $ 0.0071
-0.44%
$ -- $ 127,196
Aug 15, 2019 $ 0.00709
+1.93%
$ -- $ 138,218
Aug 14, 2019 $ 0.00694
-7.10%
$ -- $ 105,673
Aug 13, 2019 $ 0.00747
-4.33%
$ -- $ 129,147
Aug 12, 2019 $ 0.00782
-1.01%
$ -- $ 122,407
Aug 11, 2019 $ 0.00789
+1.50%
$ -- $ 94,362
Aug 10, 2019 $ 0.00778
-3.69%
$ -- $ 128,664