Coinranking
POC Chain Historical Data
POCC
Page 23
| Date | | |
|---|---|---|
| Sep 28, 2019 | $ 0.00416 | +0.75% |
| Sep 27, 2019 | $ 0.00413 | -3.06% |
| Sep 26, 2019 | $ 0.00426 | -3.89% |
| Sep 25, 2019 | $ 0.00443 | -4.28% |
| Sep 24, 2019 | $ 0.00458 | -9.79% |
| Sep 23, 2019 | $ 0.00508 | -3.34% |
| Sep 22, 2019 | $ 0.00525 | -0.21% |
| Sep 21, 2019 | $ 0.00527 | -0.68% |
| Sep 20, 2019 | $ 0.0053 | -0.51% |
| Sep 19, 2019 | $ 0.00533 | +16.86% |
| Sep 18, 2019 | $ 0.00456 | +1.28% |
| Sep 17, 2019 | $ 0.0045 | -1.24% |
| Sep 16, 2019 | $ 0.00456 | -0.10% |
| Sep 15, 2019 | $ 0.00457 | +0.43% |
| Sep 14, 2019 | $ 0.00455 | +0.84% |
| Sep 13, 2019 | $ 0.00451 | -1.19% |
| Sep 12, 2019 | $ 0.00456 | +2.20% |
| Sep 11, 2019 | $ 0.00445 | -1.77% |
| Sep 10, 2019 | $ 0.00454 | -7.65% |
| Sep 9, 2019 | $ 0.00491 | -5.17% |
| Sep 8, 2019 | $ 0.00518 | -1.60% |
| Sep 7, 2019 | $ 0.00526 | +9.33% |
| Sep 6, 2019 | $ 0.00482 | -15.79% |
| Sep 5, 2019 | $ 0.00572 | -3.12% |
| Sep 4, 2019 | $ 0.00589 | -1.75% |
| Sep 3, 2019 | $ 0.00599 | +3.17% |
| Sep 2, 2019 | $ 0.00581 | +5.17% |
| Sep 1, 2019 | $ 0.00554 | -0.84% |
| Aug 31, 2019 | $ 0.00558 | +0.95% |
| Aug 30, 2019 | $ 0.00553 | -9.06% |
| Aug 29, 2019 | $ 0.00608 | -5.26% |
| Aug 28, 2019 | $ 0.00642 | -6.16% |
| Aug 27, 2019 | $ 0.00684 | -2.18% |
| Aug 26, 2019 | $ 0.00697 | +1.98% |
| Aug 25, 2019 | $ 0.00683 | -0.53% |
| Aug 24, 2019 | $ 0.00687 | -2.65% |
| Aug 23, 2019 | $ 0.00706 | +3.35% |
| Aug 22, 2019 | $ 0.00683 | -0.04% |
| Aug 21, 2019 | $ 0.00684 | -7.29% |
| Aug 20, 2019 | $ 0.00738 | -1.54% |
| Aug 19, 2019 | $ 0.00745 | +5.08% |
| Aug 18, 2019 | $ 0.00709 | -0.35% |
| Aug 17, 2019 | $ 0.00711 | -0.25% |
| Aug 16, 2019 | $ 0.0071 | -0.44% |
| Aug 15, 2019 | $ 0.00709 | +1.93% |
| Aug 14, 2019 | $ 0.00694 | -7.10% |
| Aug 13, 2019 | $ 0.00747 | -4.33% |
| Aug 12, 2019 | $ 0.00782 | -1.01% |
| Aug 11, 2019 | $ 0.00789 | +1.50% |
| Aug 10, 2019 | $ 0.00778 | -3.69% |