POC Chain Historical Data

POCC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00809
-0.69%
$ -- $ 128,427
Aug 8, 2019 $ 0.00816
+0.18%
$ -- $ 127,064
Aug 7, 2019 $ 0.00815
+4.01%
$ -- $ 98,329
Aug 6, 2019 $ 0.00784
-3.21%
$ -- $ 134,857
Aug 5, 2019 $ 0.0081
+5.89%
$ -- $ 134,755
Aug 4, 2019 $ 0.00765
+0.94%
$ -- $ 126,042
Aug 3, 2019 $ 0.00757
+3.02%
$ -- $ 129,408
Aug 2, 2019 $ 0.00735
+1.16%
$ -- $ 121,695
Aug 1, 2019 $ 0.00727
+3.35%
$ -- $ 131,536
Jul 31, 2019 $ 0.00703
+5.49%
$ -- $ 148,098
Jul 30, 2019 $ 0.00667
-0.98%
$ -- $ 135,400
Jul 29, 2019 $ 0.00673
-0.71%
$ -- $ 126,262
Jul 28, 2019 $ 0.00678
+1.15%
$ -- $ 138,869
Jul 27, 2019 $ 0.0067
-3.29%
$ -- $ 130,909
Jul 26, 2019 $ 0.00693
+0.15%
$ -- $ 139,086
Jul 25, 2019 $ 0.00692
+1.43%
$ -- $ 129,985
Jul 24, 2019 $ 0.00682
+1.48%
$ -- $ 120,829
Jul 23, 2019 $ 0.00672
-4.88%
$ -- $ 125,410
Jul 22, 2019 $ 0.00707
-1.50%
$ -- $ 129,570
Jul 21, 2019 $ 0.00718
-1.33%
$ -- $ 124,206
Jul 20, 2019 $ 0.00727
+2.04%
$ -- $ 134,911
Jul 19, 2019 $ 0.00713
-0.89%
$ -- $ 129,442
Jul 18, 2019 $ 0.00719
-9.25%
$ -- $ 130,355
Jul 17, 2019 $ 0.00792
+2.10%
$ -- $ 140,789
Jul 16, 2019 $ 0.00776
-16.87%
$ -- $ 119,415
Jul 15, 2019 $ 0.00934
+5.21%
$ -- $ 142,823
Jul 14, 2019 $ 0.00887
-8.47%
$ -- $ 123,482
Jul 13, 2019 $ 0.0097
-3.20%
$ -- $ 132,710
Jul 12, 2019 $ 0.01
+4.17%
$ -- $ 136,634
Jul 11, 2019 $ 0.00962
-6.04%
$ -- $ 107,814
Jul 10, 2019 $ 0.0102
-15.00%
$ -- $ 116,030
Jul 9, 2019 $ 0.012
+3.75%
$ -- $ 108,247
Jul 8, 2019 $ 0.0116
+7.34%
$ -- $ 93,399
Jul 7, 2019 $ 0.0108
+1.85%
$ -- $ 107,431
Jul 6, 2019 $ 0.0106
+1.58%
$ -- $ 132,538
Jul 5, 2019 $ 0.0104
-1.42%
$ -- $ 130,348
Jul 4, 2019 $ 0.0106
-5.12%
$ -- $ 112,420
Jul 3, 2019 $ 0.0112
+8.66%
$ -- $ 125,991
Jul 2, 2019 $ 0.0103
+0.93%
$ -- $ 116,832
Jul 1, 2019 $ 0.0102
-3.08%
$ -- $ 115,976
Jun 30, 2019 $ 0.0105
-7.71%
$ -- $ 124,369
Jun 29, 2019 $ 0.0114
-5.64%
$ -- $ 105,865
Jun 28, 2019 $ 0.0121
+5.18%
$ -- $ 111,717
Jun 27, 2019 $ 0.0115
-14.67%
$ -- $ 107,472
Jun 26, 2019 $ 0.0134
+3.08%
$ -- $ 144,486
Jun 25, 2019 $ 0.013
+3.25%
$ -- $ 140,443
Jun 24, 2019 $ 0.0126
-4.63%
$ -- $ 115,389
Jun 23, 2019 $ 0.0132
+2.76%
$ -- $ 132,362
Jun 22, 2019 $ 0.0129
-1.81%
$ -- $ 114,460
Jun 21, 2019 $ 0.0131
+5.59%
$ -- $ 139,178