POC Chain Historical Data

POCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00231
-23.14%
$ -- $ 224,282
Feb 15 $ 0.00301
+29.60%
$ -- $ 369,804
Feb 8 $ 0.00232
-7.86%
$ -- $ 463,214
Feb 1 $ 0.00246
+7.00%
$ -- $ 563,715
Jan 25 $ 0.00238
-11.44%
$ -- $ 295,636
Jan 18 $ 0.00287
+20.67%
$ -- $ 384,277
Jan 11 $ 0.00238
-9.94%
$ -- $ 432,764
Jan 4 $ 0.00265
+4.87%
$ -- $ 98,564
Dec 28 $ 0.00253
+7.51%
$ -- $ 97,195
Dec 21 $ 0.00231
+23.85%
$ -- $ 123,044
Dec 14 $ 0.00207
+2.91%
$ -- $ 48,619
Dec 7 $ 0.00205
+0.55%
$ -- $ 69,184
Nov 30 $ 0.00205
+1.13%
$ -- $ 64,106
Nov 23 $ 0.002
+0.69%
$ -- $ 62,776
Nov 16 $ 0.00197
+18.05%
$ -- $ 58,214
Nov 9 $ 0.00166
-4.67%
$ -- $ 56,931
Nov 2 $ 0.00175
+10.36%
$ -- $ 67,705
Oct 26 $ 0.00158
+0.23%
$ -- $ 58,083
Oct 19 $ 0.00158
+10.35%
$ -- $ 59,496
Oct 12 $ 0.00141
-5.28%
$ -- $ 53,011
Oct 5 $ 0.00152
+12.86%
$ -- $ 49,607
Sep 28 $ 0.00135
+25.16%
$ -- $ 51,532
Sep 21 $ 0.00108
-0.33%
$ -- $ 42,373
Sep 14 $ 0.00107
+9.16%
$ -- $ 41,192
Sep 7 $ 0.000969
-1.14%
$ -- $ 14,371
Aug 31 $ 0.000988
-21.36%
$ -- $ 3,394
Aug 24 $ 0.00112
+3.51%
$ -- $ 8
Aug 17 $ 0.00108
-14.11%
$ -- $ 16,068
Aug 10 $ 0.00126
+3.61%
$ -- $ 20,107
Aug 3 $ 0.00119
-9.21%
$ -- $ 15,958
Jul 27 $ 0.00114
+25.64%
$ -- $ 6,131
Jul 20 $ 0.000914
+26.34%
$ -- $ 5,017
Jul 13 $ 0.000723
-4.67%
$ -- $ 51,860
Jul 6 $ 0.00077
-1.85%
$ -- $ 71,456
Jun 29 $ 0.000782
+3.73%
$ -- $ 69,717
Jun 22 $ 0.000731
-2.44%
$ -- $ 71,300
Jun 15 $ 0.000774
+0.31%
$ -- $ 67,070
Jun 8 $ 0.000765
-7.46%
$ -- $ 70,824
Jun 1 $ 0.000814
-1.61%
$ -- $ 71,035
May 25 $ 0.000826
-4.32%
$ -- $ 72,809
May 18 $ 0.000913
+68.96%
$ -- $ 45
May 11 $ 0.00054
-3.44%
$ -- $ 1,230
May 4 $ 0.000564
-14.56%
$ -- $ 7,556
Apr 27 $ 0.000653
-21.25%
$ -- $ 7,611
Apr 20 $ 0.000831
+7.62%
$ -- $ 8,839
Apr 13 $ 0.000769
+12.53%
$ -- $ 4,475
Apr 6 $ 0.000679
+10.80%
$ -- $ 3,577
Mar 30 $ 0.000611
+19.67%
$ -- $ 2,904
Mar 23 $ 0.000511
-6.14%
$ -- $ 3,952
Mar 16 $ 0.000545
+13.48%
$ -- $ 5,397