POC Chain Historical Data

POCC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000506
-1.76%
$ -- $ 1,080
May 24, 2022 $ 0.000515
+13.29%
$ -- $ 1,048
May 23, 2022 $ 0.000494
-10.50%
$ -- $ 1,108
May 22, 2022 $ 0.000532
-3.85%
$ -- $ 1,123
May 21, 2022 $ 0.000554
+12.88%
$ -- $ 994
May 20, 2022 $ 0.000491
+5.67%
$ -- $ 1,027
May 19, 2022 $ 0.000486
+1.22%
$ -- $ 1,135
May 18, 2022 $ 0.000479
-11.88%
$ -- $ 880
May 17, 2022 $ 0.000503
+3.42%
$ -- $ 1,184
May 16, 2022 $ 0.000486
-12.86%
$ -- $ 1,966
May 15, 2022 $ 0.00058
+8.42%
$ -- $ 1,537
May 14, 2022 $ 0.000537
+16.03%
$ -- $ 1,035
May 13, 2022 $ 0.000463
-1.87%
$ -- $ 960
May 12, 2022 $ 0.000414
-0.92%
$ -- $ 743
May 11, 2022 $ 0.000416
-26.13%
$ -- $ 746
May 10, 2022 $ 0.000563
-3.25%
$ -- $ 1,391
May 9, 2022 $ 0.000564
-10.69%
$ -- $ 1,109
May 8, 2022 $ 0.000654
+45.70%
$ -- $ 1,271
May 7, 2022 $ 0.000502
+16.35%
$ -- $ 932
May 6, 2022 $ 0.000432
+30.58%
$ -- $ 811
May 5, 2022 $ 0.000331
-34.04%
$ -- $ 1,406
May 4, 2022 $ 0.000531
-27.09%
$ -- $ 2,208
May 3, 2022 $ 0.000728
+5.68%
$ -- $ 1,905
May 2, 2022 $ 0.000717
-2.92%
$ -- $ 1,945
May 1, 2022 $ 0.000739
+12.06%
$ -- $ 2,073
Apr 30, 2022 $ 0.000633
+1.65%
$ -- $ 3,039
Apr 29, 2022 $ 0.00065
-23.96%
$ -- $ 1,848
Apr 28, 2022 $ 0.000766
+10.11%
$ -- $ 1,437
Apr 27, 2022 $ 0.000783
-7.53%
$ -- $ 2,088
Apr 26, 2022 $ 0.000789
-6.52%
$ -- $ 2,484
Apr 25, 2022 $ 0.000844
-20.20%
$ -- $ 1,842
Apr 24, 2022 $ 0.00112
+30.48%
$ -- $ 1,740
Apr 23, 2022 $ 0.000915
-0.60%
$ -- $ 2,248
Apr 22, 2022 $ 0.000922
-49.47%
$ -- $ 3,481
Apr 21, 2022 $ 0.00177
-5.96%
$ -- $ 3,573
Apr 20, 2022 $ 0.00182
-3.97%
$ -- $ 3,980
Apr 19, 2022 $ 0.00186
+10.72%
$ -- $ 4,052
Apr 18, 2022 $ 0.00168
+10.17%
$ -- $ 3,037
Apr 17, 2022 $ 0.0015
-7.56%
$ -- $ 3,438
Apr 16, 2022 $ 0.00166
+0.61%
$ -- $ 2,534
Apr 15, 2022 $ 0.00165
+0.67%
$ -- $ 14,501
Apr 14, 2022 $ 0.00163
-14.15%
$ -- $ 3,906
Apr 13, 2022 $ 0.00178
-3.88%
$ -- $ 3,035
Apr 12, 2022 $ 0.00185
+1.67%
$ -- $ 4,838
Apr 11, 2022 $ 0.00182
-12.64%
$ -- $ 4,565
Apr 10, 2022 $ 0.00206
+0.29%
$ -- $ 4,926
Apr 9, 2022 $ 0.00212
-1.11%
$ -- $ 4,769
Apr 8, 2022 $ 0.00211
-1.06%
$ -- $ 9,313
Apr 7, 2022 $ 0.00217
+8.26%
$ -- $ 6,635
Apr 6, 2022 $ 0.002
-8.26%
$ -- $ 3,866