POC Chain Historical Data

POCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00048
-39.06%
$ -- $ 5,312
Mar 2 $ 0.000788
-10.48%
$ -- $ 5,152
Feb 24 $ 0.00088
-2.57%
$ -- $ 843,446
Feb 17 $ 0.000903
-42.43%
$ -- $ 116,963
Feb 10 $ 0.00157
+16.38%
$ -- $ 30,147
Feb 3 $ 0.00135
+11.84%
$ -- $ 17,336
Jan 27 $ 0.00121
+12.49%
$ -- $ 34,193
Jan 20 $ 0.00107
-0.47%
$ -- $ 39,871
Jan 13 $ 0.00108
+13.43%
$ -- $ 37,146
Jan 6 $ 0.000949
+4.65%
$ -- $ 35,167
Dec 30 $ 0.000907
-6.42%
$ -- $ 33,976
Dec 23 $ 0.000969
-0.60%
$ -- $ 35,496
Dec 16 $ 0.000974
-18.21%
$ -- $ 20
Dec 9 $ 0.00119
-6.49%
$ -- $ 15
Dec 2 $ 0.00127
+2.11%
$ -- $ 29
Nov 25 $ 0.00125
+1.74%
$ -- $ 98,052
Nov 18 $ 0.00123
-27.38%
$ -- $ 258,734
Nov 11 $ 0.00169
-57.13%
$ -- $ 416,762
Nov 4 $ 0.00395
-1.45%
$ -- $ 753,166
Oct 28 $ 0.004
-7.41%
$ -- $ 784,645
Oct 21 $ 0.00432
+14.59%
$ -- $ 640,400
Oct 14 $ 0.00377
-1.25%
$ -- $ 643,632
Oct 7 $ 0.00382
+5.83%
$ -- $ 704,466
Sep 30 $ 0.00362
-11.40%
$ -- $ 729,402
Sep 23 $ 0.00409
-22.22%
$ -- $ 828,244
Sep 16 $ 0.00525
+15.09%
$ -- $ 974,896
Sep 9 $ 0.00457
-11.80%
$ -- $ 835,206
Sep 2 $ 0.00518
-6.26%
$ -- $ 952,202
Aug 26 $ 0.00554
-19.00%
$ -- $ 907,222
Aug 19 $ 0.00683
-3.62%
$ -- $ 851,796
Aug 12 $ 0.00709
-10.16%
$ -- $ 875,242
Aug 5 $ 0.00789
+3.22%
$ -- $ 846,458
Jul 29 $ 0.00765
+12.76%
$ -- $ 918,442
Jul 22 $ 0.00678
-5.51%
$ -- $ 914,656
Jul 15 $ 0.00718
-19.14%
$ -- $ 921,941
Jul 8 $ 0.00887
-17.90%
$ -- $ 818,315
Jul 1 $ 0.0108
+2.86%
$ -- $ 841,536
Jun 24 $ 0.0105
-20.66%
$ -- $ 849,740
Jun 17 $ 0.0132
+14.69%
$ -- $ 908,688
Jun 10 $ 0.0115
-10.35%
$ -- $ 909,179
Jun 3 $ 0.0129
-13.02%
$ -- $ 889,306
May 27 $ 0.0148
+0.50%
$ -- $ 1.44 million
May 20 $ 0.0147
+16.90%
$ -- $ 2.17 million
May 13 $ 0.0126
+45.89%
$ -- $ 1.07 million
May 6 $ 0.00864
+16.50%
$ -- $ 990,381
Apr 29 $ 0.00742
-26.40%
$ -- $ 770,584
Apr 22 $ 0.0101
-7.73%
$ -- $ 968,304
Apr 15 $ 0.0109
-11.75%
$ -- $ 292,681
Download