POC Chain Historical Data

POCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00215
+0.06%
$ -- $ 8,450
Apr 4, 2022 $ 0.00215
-4.70%
$ -- $ 11,088
Apr 3, 2022 $ 0.00225
+8.92%
$ -- $ 6,811
Apr 2, 2022 $ 0.00206
-5.15%
$ -- $ 6,948
Apr 1, 2022 $ 0.00217
+10.40%
$ -- $ 6,823
Mar 31, 2022 $ 0.00194
-7.71%
$ -- $ 6,873
Mar 30, 2022 $ 0.0021
+1.21%
$ -- $ 7,736
Mar 29, 2022 $ 0.00208
-1.23%
$ -- $ 6,310
Mar 28, 2022 $ 0.0021
+3.00%
$ -- $ 5,972
Mar 27, 2022 $ 0.002
+4.49%
$ -- $ 5,939
Mar 26, 2022 $ 0.00189
-0.31%
$ -- $ 5,478
Mar 25, 2022 $ 0.00189
+3.34%
$ -- $ 5,669
Mar 24, 2022 $ 0.00174
+2.37%
$ -- $ 5,126
Mar 23, 2022 $ 0.00173
+11.82%
$ -- $ 8,120
Mar 22, 2022 $ 0.00157
+2.71%
$ -- $ 5,493
Mar 21, 2022 $ 0.00153
-0.51%
$ -- $ 5,082
Mar 20, 2022 $ 0.0016
+2.43%
$ -- $ 2,173
Mar 19, 2022 $ 0.00156
-3.50%
$ -- $ 2,151
Mar 18, 2022 $ 0.00156
+23.27%
$ -- $ 4,155
Mar 17, 2022 $ 0.00129
-11.95%
$ -- $ 4,029
Mar 16, 2022 $ 0.00141
+12.42%
$ -- $ 3,902
Mar 15, 2022 $ 0.00128
+9.93%
$ -- $ 3,680
Mar 14, 2022 $ 0.00119
-1.34%
$ -- $ 3,616
Mar 13, 2022 $ 0.00118
+7.12%
$ -- $ 2,692
Mar 12, 2022 $ 0.00108
-3.82%
$ -- $ 1,927
Mar 11, 2022 $ 0.00113
+0.59%
$ -- $ 2,106
Mar 10, 2022 $ 0.00114
+0.05%
$ -- $ 3,480
Mar 9, 2022 $ 0.00115
-0.30%
$ -- $ 3,917
Mar 8, 2022 $ 0.00115
+54.22%
$ -- $ 1,770
Mar 7, 2022 $ 0.000684
+4.25%
$ -- $ 2,119
Mar 6, 2022 $ 0.000659
-7.99%
$ -- $ 2,164
Mar 5, 2022 $ 0.000686
+3.22%
$ -- $ 1,998
Mar 4, 2022 $ 0.000629
-16.72%
$ -- $ 2,397
Mar 3, 2022 $ 0.000741
+1.01%
$ -- $ 2,226
Mar 2, 2022 $ 0.000719
+0.18%
$ -- $ 2,186
Mar 1, 2022 $ 0.000719
+9.72%
$ -- $ 2,563
Feb 28, 2022 $ 0.000641
-1.91%
$ -- $ 2,992
Feb 27, 2022 $ 0.00068
-11.24%
$ -- $ 2,216
Feb 26, 2022 $ 0.000782
-11.92%
$ -- $ 1,969
Feb 25, 2022 $ 0.000848
+37.58%
$ -- $ 2,893
Feb 24, 2022 $ 0.000608
-4.22%
$ -- $ 3,486
Feb 23, 2022 $ 0.000665
-14.24%
$ -- $ 1,846
Feb 22, 2022 $ 0.000776
-19.18%
$ -- $ 4,131
Feb 21, 2022 $ 0.000998
+45.46%
$ -- $ 6,542
Feb 20, 2022 $ 0.000687
-12.38%
$ -- $ 1,973
Feb 19, 2022 $ 0.000784
+12.18%
$ -- $ 1,836
Feb 18, 2022 $ 0.000729
-8.97%
$ -- $ 1,849
Feb 17, 2022 $ 0.000779
-12.90%
$ -- $ 1,614
Feb 16, 2022 $ 0.000894
+0.51%
$ -- $ 2,365
Feb 15, 2022 $ 0.00089
-36.18%
$ -- $ 3,445