POC Chain Historical Data

POCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00142
+82.27%
$ -- $ 22,089
Feb 13, 2022 $ 0.000739
+25.31%
$ -- $ 3,624
Feb 12, 2022 $ 0.00059
+7.53%
$ -- $ 1,730
Feb 11, 2022 $ 0.000561
-2.29%
$ -- $ 1,731
Feb 10, 2022 $ 0.000584
-14.67%
$ -- $ 2,032
Feb 9, 2022 $ 0.000653
+8.21%
$ -- $ 1,991
Feb 8, 2022 $ 0.000603
-9.95%
$ -- $ 2,312
Feb 7, 2022 $ 0.00067
-4.95%
$ -- $ 2,572
Feb 6, 2022 $ 0.000704
-4.71%
$ -- $ 1,663
Feb 5, 2022 $ 0.000705
-27.43%
$ -- $ 1,498
Feb 4, 2022 $ 0.000972
+15.82%
$ -- $ 2,285
Feb 3, 2022 $ 0.000838
-1.03%
$ -- $ 1,970
Feb 2, 2022 $ 0.000846
-5.99%
$ -- $ 1,930
Feb 1, 2022 $ 0.000901
+12.30%
$ -- $ 2,371
Jan 31, 2022 $ 0.000795
+1.73%
$ -- $ 2,189
Jan 30, 2022 $ 0.000781
+6.65%
$ -- $ 2,105
Jan 29, 2022 $ 0.000731
-4.18%
$ -- $ 1,777
Jan 28, 2022 $ 0.000723
-5.06%
$ -- $ 1,138
Jan 27, 2022 $ 0.00078
-11.87%
$ -- $ 1,987
Jan 26, 2022 $ 0.000898
-4.41%
$ -- $ 2,342
Jan 25, 2022 $ 0.00094
+48.83%
$ -- $ 6,947
Jan 24, 2022 $ 0.000632
+23.66%
$ -- $ 3,061
Jan 23, 2022 $ 0.00051
+5.98%
$ -- $ 659
Jan 22, 2022 $ 0.000458
-21.94%
$ -- $ 580
Jan 21, 2022 $ 0.000575
-13.15%
$ -- $ 2,628
Jan 20, 2022 $ 0.000661
-22.60%
$ -- $ 2,066
Jan 19, 2022 $ 0.000855
-4.18%
$ -- $ 1,819
Jan 18, 2022 $ 0.000892
-2.38%
$ -- $ 2,386
Jan 17, 2022 $ 0.000914
-3.92%
$ -- $ 1,959
Jan 16, 2022 $ 0.000951
+7.49%
$ -- $ 1,663
Jan 15, 2022 $ 0.000886
+15.88%
$ -- $ 1,506
Jan 14, 2022 $ 0.000731
+6.87%
$ -- $ 1,719
Jan 13, 2022 $ 0.000686
+5.99%
$ -- $ 1,961
Jan 12, 2022 $ 0.000647
-0.74%
$ -- $ 3,140
Jan 11, 2022 $ 0.000652
+4.47%
$ -- $ 3,349
Jan 10, 2022 $ 0.000624
-0.80%
$ -- $ 2,986
Jan 9, 2022 $ 0.000607
-2.79%
$ -- $ 2,814
Jan 8, 2022 $ 0.000625
-2.51%
$ -- $ 3,330
Jan 7, 2022 $ 0.00064
-6.30%
$ -- $ 2,907
Jan 6, 2022 $ 0.0007
-6.97%
$ -- $ 2,806
Jan 5, 2022 $ 0.000754
-9.87%
$ -- $ 2,099
Jan 4, 2022 $ 0.000837
-6.26%
$ -- $ 2,012
Jan 3, 2022 $ 0.000893
-7.84%
$ -- $ 2,536
Jan 2, 2022 $ 0.000969
+5.82%
$ -- $ 1,135
Jan 1, 2022 $ 0.000912
-0.54%
$ -- $ 1,530
Dec 31, 2021 $ 0.000929
+1.28%
$ -- $ 1,881
Dec 30, 2021 $ 0.000933
-7.16%
$ -- $ 2,040
Dec 29, 2021 $ 0.001
+11.77%
$ -- $ 1,425
Dec 28, 2021 $ 0.000899
+1.89%
$ -- $ 3,372
Dec 27, 2021 $ 0.000936
-4.46%
$ -- $ 4,774