POC Chain Historical Data

POCC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00118
-9.25%
$ -- $ 81,314
Sep 15, 2021 $ 0.00144
+4.69%
$ -- $ 118,390
Sep 14, 2021 $ 0.00144
+36.19%
$ -- $ 382,952
Sep 13, 2021 $ 0.00102
-9.27%
$ -- $ 143,459
Sep 12, 2021 $ 0.000923
+8.51%
$ -- $ 40,988
Sep 11, 2021 $ 0.00098
-17.68%
$ -- $ 44,194
Sep 10, 2021 $ 0.00109
-22.25%
$ -- $ 48,263
Sep 9, 2021 $ 0.00127
-22.95%
$ -- $ 57,739
Sep 8, 2021 $ 0.00161
+1.67%
$ -- $ 74,123
Sep 7, 2021 $ 0.00148
-14.55%
$ -- $ 119,640
Sep 6, 2021 $ 0.00173
-8.74%
$ -- $ 28,946
Sep 5, 2021 $ 0.00182
+1.69%
$ -- $ 9,002
Sep 4, 2021 $ 0.00191
+3.01%
$ -- $ 6,240
Sep 3, 2021 $ 0.00189
+1.62%
$ -- $ 6,454
Sep 2, 2021 $ 0.00178
-15.35%
$ -- $ 6,138
Sep 1, 2021 $ 0.00198
+12.98%
$ -- $ 6,084
Aug 31, 2021 $ 0.00183
+23.09%
$ -- $ 5,186
Aug 30, 2021 $ 0.00162
+0.13%
$ -- $ 4,150
Aug 29, 2021 $ 0.00165
+8.90%
$ -- $ 4,147
Aug 28, 2021 $ 0.00164
-1.31%
$ -- $ 3,609
Aug 27, 2021 $ 0.00166
-13.19%
$ -- $ 4,256
Aug 26, 2021 $ 0.00186
+13.01%
$ -- $ 2,446
Aug 25, 2021 $ 0.00165
+3.83%
$ -- $ 1,733
Aug 24, 2021 $ 0.00162
-4.38%
$ -- $ 1,071
Aug 23, 2021 $ 0.00159
-1.74%
$ -- $ 1,178
Aug 22, 2021 $ 0.00159
+2.55%
$ -- $ 1,055
Aug 21, 2021 $ 0.00162
-3.52%
$ -- $ 1,446
Aug 20, 2021 $ 0.00174
-2.49%
$ -- $ 1,967
Aug 19, 2021 $ 0.00178
+8.98%
$ -- $ 1,500
Aug 18, 2021 $ 0.0017
-2.87%
$ -- $ 1,449
Aug 17, 2021 $ 0.00175
-1.08%
$ -- $ 1,373
Aug 16, 2021 $ 0.00183
-3.16%
$ -- $ 1,425
Aug 15, 2021 $ 0.00188
-1.03%
$ -- $ 1,533
Aug 14, 2021 $ 0.00187
-6.02%
$ -- $ 1,557
Aug 13, 2021 $ 0.00203
+12.72%
$ -- $ 1,340
Aug 12, 2021 $ 0.00183
-8.28%
$ -- $ 1,646
Aug 11, 2021 $ 0.00193
-5.42%
$ -- $ 1,803
Aug 10, 2021 $ 0.00201
-16.00%
$ -- $ 1,676
Aug 8, 2021 $ 0.00241
-12.25%
$ -- $ 937
Aug 7, 2021 $ 0.00272
+6.85%
$ -- $ 2,384
Aug 6, 2021 $ 0.00243
+1.59%
$ -- $ 2,168
Aug 5, 2021 $ 0.00245
+4.10%
$ -- $ 2,122
Aug 4, 2021 $ 0.00214
+6.69%
$ -- $ 1,818
Aug 3, 2021 $ 0.00201
-5.72%
$ -- $ 1,786
Aug 2, 2021 $ 0.00213
+3.74%
$ -- $ 1,899
Aug 1, 2021 $ 0.00205
-2.62%
$ -- $ 1,771
Jul 30, 2021 $ 0.00202
+2.04%
$ -- $ 1,866
Jul 29, 2021 $ 0.00198
+6.10%
$ -- $ 1,747
Jul 28, 2021 $ 0.00186
+2.66%
$ -- $ 1,648
Jul 27, 2021 $ 0.00181
-1.58%
$ -- $ 1,697