大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000114
+0.00%
$ 11,383 $ 20
Mar 10, 7 AM $ 0.0000116
+0.00%
$ 11,578 $ 124
Mar 10, 6 AM $ 0.0000116
+0.00%
$ 11,581 $ 122
Mar 10, 4 AM $ 0.000012
+0.00%
$ 11,982 $ 32
Mar 9, 7 PM $ 0.0000119
+0.00%
$ 11,877 $ 16
Mar 7, 4 PM $ 0.0000119
-0.68%
$ 11,922 $ 15
Mar 7, 2 PM $ 0.000012
+0.00%
$ 12,033 $ 1
Mar 6, 1 PM $ 0.0000126
+0.00%
$ 12,575 $ 178
Mar 6, 8 AM $ 0.0000129
-1.69%
$ 12,926 $ 134
Mar 6, 5 AM $ 0.0000133
-0.36%
$ 13,294 $ 46
Mar 5, 1 PM $ 0.0000139
+0.00%
$ 13,854 $ 4
Mar 5, 2 AM $ 0.0000138
+0.10%
$ 13,826 $ 316
Mar 5, 1 AM $ 0.0000139
+0.00%
$ 13,929 $ 309
Mar 5, 12 AM $ 0.0000139
-0.44%
$ 13,934 $ 310
Mar 4, 11 PM $ 0.0000141
+0.05%
$ 14,059 $ 283
Mar 3, 11 AM $ 0.0000123
+0.00%
$ 12,276 $ 284
Mar 3, 8 AM $ 0.000012
+0.00%
$ 11,959 $ 124
Mar 3, 6 AM $ 0.0000113
-0.40%
$ 11,325 $ 130
Mar 3, 4 AM $ 0.0000115
-0.23%
$ 11,487 $ 111
Mar 2, 11 PM $ 0.0000116
-0.33%
$ 11,574 $ 103
Mar 2, 1 PM $ 0.0000117
+0.00%
$ 11,668 $ 13
Mar 2, 8 AM $ 0.0000116
+0.25%
$ 11,552 $ 5
Mar 2, 4 AM $ 0.0000117
-0.23%
$ 11,697 $ 44
Mar 2, 3 AM $ 0.0000118
-0.65%
$ 11,751 $ 23
Mar 2, 12 AM $ 0.0000117
+0.00%
$ 11,740 $ 49
Mar 1, 8 AM $ 0.000012
+0.00%
$ 12,009 $ 23
Mar 1, 7 AM $ 0.000012
-0.01%
$ 12,025 $ 19
Mar 1, 6 AM $ 0.0000122
+0.00%
$ 12,160 $ 4
Mar 1, 2 AM $ 0.0000121
+0.00%
$ 12,089 $ 169
Feb 28, 11 PM $ 0.0000121
+0.00%
$ 12,083 $ 147
Feb 28, 4 PM $ 0.0000119
-2.39%
$ 11,915 $ 115
Feb 28, 1 PM $ 0.0000122
-0.46%
$ 12,206 $ 19
Feb 28, 12 PM $ 0.0000123
+0.00%
$ 12,258 $ 14
Feb 27, 4 PM $ 0.0000126
-0.80%
$ 12,639 $ 355
Feb 27, 3 PM $ 0.0000122
+1.66%
$ 12,232 $ 244
Feb 27, 2 PM $ 0.000012
-0.26%
$ 12,032 $ 198
Feb 27, 1 PM $ 0.0000121
+0.00%
$ 12,102 $ 193
Feb 27, 12 PM $ 0.0000122
+0.00%
$ 12,180 $ 175
Feb 27, 11 AM $ 0.0000123
+0.12%
$ 12,259 $ 174
Feb 25, 9 PM $ 0.0000128
+0.56%
$ 12,760 $ 61
Feb 25, 8 AM $ 0.0000119
+0.00%
$ 11,938 $ 49
Feb 25, 7 AM $ 0.0000119
+0.00%
$ 11,943 $ 46
Feb 25, 5 AM $ 0.000012
+0.00%
$ 11,977 $ 28
Feb 24, 3 PM $ 0.000012
+0.00%
$ 12,028 $ 1,751
Feb 24, 1 AM $ 0.0000134
+0.00%
$ 13,436 $ 1,352
Feb 23, 7 PM $ 0.0000135
+0.00%
$ 13,517 $ 1,315
Feb 23, 4 PM $ 0.0000139
+0.00%
$ 13,943 $ 1,302
Feb 23, 8 AM $ 0.0000168
-4.00%
$ 16,809 $ 743
Feb 23, 7 AM $ 0.0000176
+0.00%
$ 17,626 $ 393
Feb 23, 5 AM $ 0.0000173
-0.05%
$ 17,291 $ 386