Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $53.48
+0.00%
$106.96 billion $12,514
Jan 7, 2022 $53.48
-1.43%
$106.96 billion $12,514
Jan 6, 2022 $54.25
+0.22%
$108.51 billion $6,836
Jan 5, 2022 $54.14
+2.32%
$108.27 billion $10,448
Jan 4, 2022 $52.91
-0.20%
$105.81 billion $9,311
Jan 3, 2022 $53.09
+2.94%
$106.18 billion $13,538
Jan 2, 2022 $51.58
+0.00%
$103.15 billion $2,527
Jan 1, 2022 $51.58
+0.00%
$103.15 billion $2,527
Dec 31, 2021 $51.58
-0.36%
$103.15 billion $2,527
Dec 30, 2021 $51.72
+0.05%
$103.44 billion $776
Dec 29, 2021 $51.7
-0.37%
$103.39 billion $103
Dec 28, 2021 $51.89
+0.02%
$103.79 billion $1,142
Dec 27, 2021 $51.89
+1.11%
$103.77 billion $1,920
Dec 24, 2021 $51.25
-0.05%
$102.49 billion $51
Dec 23, 2021 $51.27
+0.61%
$102.54 billion $2,358
Dec 22, 2021 $50.96
+0.48%
$101.92 billion $815
Dec 21, 2021 $50.67
+1.75%
$101.34 billion $10,641
Dec 20, 2021 $49.8
-1.58%
$99.6 billion $17,679
Dec 19, 2021 $50.6
+0.00%
$101.2 billion $2,935
Dec 18, 2021 $50.6
+0.00%
$101.2 billion $2,935
Dec 17, 2021 $50.6
-0.65%
$101.2 billion $2,935
Dec 16, 2021 $50.91
+0.59%
$101.82 billion $2,749
Dec 15, 2021 $50.59
+1.71%
$101.18 billion $304
Dec 14, 2021 $49.74
-0.64%
$99.48 billion $8,555
Dec 13, 2021 $50.07
-1.82%
$100.14 billion $7,911
Dec 12, 2021 $51
+0.00%
$102 billion $969
Dec 11, 2021 $51
+0.95%
$102 billion $969
Dec 10, 2021 $50.52
-0.04%
$101.04 billion $960
Dec 9, 2021 $50.54
-2.30%
$101.08 billion $1,011
Dec 8, 2021 $51.73
-1.74%
$103.46 billion $7,553
Dec 7, 2021 $52.65
+3.48%
$105.29 billion $62,963
Dec 6, 2021 $50.93
+5.03%
$101.86 billion $2,954
Dec 5, 2021 $48.49
+0.00%
$96.98 billion $5,285
Dec 4, 2021 $48.49
-1.59%
$96.98 billion $5,285
Dec 3, 2021 $49.27
-0.28%
$98.55 billion $5,371
Dec 2, 2021 $49.42
+1.12%
$98.83 billion $2,915
Dec 1, 2021 $48.83
-1.14%
$97.66 billion $1,660
Nov 30, 2021 $49.45
-1.23%
$98.89 billion $1,632
Nov 29, 2021 $50.06
+1.61%
$100.12 billion $2,052
Nov 28, 2021 $48.84
+0.00%
$97.67 billion $2,539
Nov 27, 2021 $48.84
+0.00%
$97.67 billion $2,539
Nov 26, 2021 $48.84
+0.02%
$97.67 billion $2,539
Nov 25, 2021 $49.79
+0.05%
$99.58 billion $50
Nov 24, 2021 $49.76
+1.26%
$99.52 billion $697
Nov 23, 2021 $49.16
-1.53%
$98.31 billion $1,425
Nov 22, 2021 $49.92
+0.81%
$99.84 billion $3,744
Nov 21, 2021 $49.52
+0.00%
$99.04 billion $5,299
Nov 20, 2021 $49.52
+0.00%
$99.04 billion $5,299
Nov 19, 2021 $49.52
-0.19%
$99.04 billion $5,299
Nov 18, 2021 $49.63
-0.86%
$99.26 billion $7,593