Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $47.67
+0.00%
$95.35 billion $2,956
Feb 26, 2022 $47.67
+0.00%
$95.35 billion $2,956
Feb 25, 2022 $47.67
+3.07%
$95.35 billion $2,956
Feb 24, 2022 $46.27
+2.70%
$92.55 billion $14,253
Feb 23, 2022 $44.91
-0.39%
$89.82 billion $2,201
Feb 22, 2022 $45.03
-0.13%
$90.05 billion $6,619
Feb 21, 2022 $45.09
+0.00%
$90.17 billion $25,157
Feb 20, 2022 $45.09
+0.00%
$90.17 billion $25,157
Feb 19, 2022 $45.09
+0.00%
$90.17 billion $25,157
Feb 18, 2022 $45.09
-5.55%
$90.17 billion $25,157
Feb 17, 2022 $47.73
-0.89%
$95.47 billion $2,578
Feb 16, 2022 $48.18
-0.39%
$96.36 billion $3,614
Feb 15, 2022 $48.37
+1.25%
$96.74 billion $5,611
Feb 14, 2022 $47.78
+0.14%
$95.56 billion $4,778
Feb 13, 2022 $47.72
+0.00%
$95.43 billion $1,241
Feb 12, 2022 $47.72
+0.00%
$95.43 billion $1,241
Feb 11, 2022 $47.72
-2.36%
$95.43 billion $1,241
Feb 10, 2022 $48.87
-2.16%
$97.74 billion $2,492
Feb 9, 2022 $49.95
+2.09%
$99.91 billion $2,148
Feb 8, 2022 $48.95
+1.05%
$97.91 billion $1,224
Feb 7, 2022 $48.3
+0.74%
$96.59 billion $2,270
Feb 6, 2022 $47.94
+0.00%
$95.88 billion $4,794
Feb 5, 2022 $47.94
+0.00%
$95.88 billion $4,794
Feb 4, 2022 $47.94
-1.39%
$95.88 billion $4,794
Feb 3, 2022 $48.64
-0.81%
$97.27 billion $2,140
Feb 2, 2022 $49.06
+1.01%
$98.13 billion $5,250
Feb 1, 2022 $48.61
-0.14%
$97.21 billion $6,853
Jan 31, 2022 $48.67
+1.86%
$97.35 billion $3,943
Jan 30, 2022 $47.78
+0.00%
$95.57 billion $12,759
Jan 29, 2022 $47.78
+0.00%
$95.57 billion $12,759
Jan 28, 2022 $47.78
-0.76%
$95.57 billion $12,759
Jan 27, 2022 $48.18
-4.81%
$96.36 billion $30,353
Jan 26, 2022 $50.58
-1.22%
$101.15 billion $8,648
Jan 25, 2022 $51.15
-1.75%
$102.3 billion $1,125
Jan 24, 2022 $52.04
-0.05%
$104.08 billion $19,463
Jan 23, 2022 $52.06
+0.00%
$104.13 billion $4,478
Jan 22, 2022 $52.06
+0.00%
$104.13 billion $4,478
Jan 21, 2022 $52.06
-0.30%
$104.13 billion $4,478
Jan 20, 2022 $52.22
-2.58%
$104.44 billion $4,491
Jan 19, 2022 $53.61
-2.09%
$107.21 billion $1,715
Jan 18, 2022 $54.8
-1.84%
$109.61 billion $932
Jan 17, 2022 $55.83
+0.00%
$111.66 billion $2,122
Jan 16, 2022 $55.83
+0.00%
$111.66 billion $2,122
Jan 15, 2022 $55.83
+0.00%
$111.66 billion $2,122
Jan 14, 2022 $55.83
+1.65%
$111.66 billion $2,122
Jan 13, 2022 $54.92
-1.46%
$109.85 billion $3,186
Jan 12, 2022 $55.74
-0.39%
$111.48 billion $1,449
Jan 11, 2022 $55.94
-1.60%
$111.87 billion $10,068
Jan 10, 2022 $56.8
+6.21%
$113.6 billion $14,654
Jan 9, 2022 $53.48
+0.00%
$106.96 billion $12,514