Coinranking
Intel Corporation Historical Data
INTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2021 | $56.91 | -1.76% | ||
| Jun 15, 2021 | $57.95 | -0.13% | ||
| Jun 14, 2021 | $58.01 | +0.11% | ||
| Jun 13, 2021 | $57.89 | +0.23% | ||
| Jun 12, 2021 | $57.77 | -0.12% | ||
| Jun 11, 2021 | $57.83 | +1.16% | ||
| Jun 10, 2021 | $57.26 | +0.61% | ||
| Jun 9, 2021 | $56.92 | +0.00% | ||
| Jun 8, 2021 | $56.92 | -0.32% | ||
| Jun 7, 2021 | $57.08 | -0.44% | ||
| Jun 6, 2021 | $57.31 | -0.11% | ||
| Jun 5, 2021 | $57.34 | +0.31% | ||
| Jun 4, 2021 | $57.23 | +1.95% | ||
| Jun 3, 2021 | $56.12 | -2.21% | ||
| Jun 2, 2021 | $57.41 | +1.02% | ||
| Jun 1, 2021 | $56.81 | -0.39% | ||
| May 30, 2021 | $57.06 | -0.01% | ||
| May 29, 2021 | $57.04 | +0.01% | ||
| May 28, 2021 | $57.03 | -1.19% | ||
| May 27, 2021 | $57.76 | +1.52% | ||
| May 26, 2021 | $56.89 | +0.02% | ||
| May 25, 2021 | $56.84 | -0.30% | ||
| May 24, 2021 | $57 | +1.82% | ||
| May 23, 2021 | $56.01 | +0.04% | ||
| May 22, 2021 | $56.01 | -0.10% | ||
| May 21, 2021 | $56.03 | +0.16% | ||
| May 20, 2021 | $55.9 | +1.55% | ||
| May 19, 2021 | $55.06 | +0.48% | ||
| May 18, 2021 | $54.8 | -0.83% | ||
| May 17, 2021 | $55.26 | -0.18% | ||
| May 16, 2021 | $55.34 | +0.03% | ||
| May 15, 2021 | $55.33 | +0.02% | ||
| May 14, 2021 | $55.32 | +2.58% | ||
| May 13, 2021 | $53.92 | +1.36% | ||
| May 12, 2021 | $53.4 | -2.67% | ||
| May 11, 2021 | $54.87 | -1.68% | ||
| May 10, 2021 | $55.8 | -1.60% | ||
| May 9, 2021 | $56.7 | -0.02% | ||
| May 8, 2021 | $56.7 | +0.01% | ||
| May 7, 2021 | $56.7 | +0.03% | ||
| May 6, 2021 | $56.69 | +0.00% | ||
| May 5, 2021 | $56.68 | -0.26% | ||
| May 4, 2021 | $56.85 | -0.56% | ||
| May 3, 2021 | $57.18 | -0.53% | ||
| May 2, 2021 | $57.47 | +0.01% | ||
| May 1, 2021 | $57.47 | +0.00% | ||
| Apr 30, 2021 | $57.47 | -0.85% | ||
| Apr 29, 2021 | $57.97 | +1.05% | ||
| Apr 28, 2021 | $57.36 | -0.88% | ||
| Apr 27, 2021 | $57.86 | -1.73% | ||