Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $58.87
-0.43%
$6.2 million $6,888
Apr 25, 2021 $59.12
+0.02%
$6.23 million $29,500
Apr 24, 2021 $59.1
-0.04%
$6.23 million $29,492
Apr 23, 2021 $59.12
-3.31%
$6.23 million $29,499
Apr 22, 2021 $61.16
-3.65%
$6.44 million $3,976
Apr 21, 2021 $63.49
+1.78%
$6.69 million $1,524
Apr 20, 2021 $62.37
-1.90%
$6.57 million $686
Apr 19, 2021 $63.57
-1.78%
$6.7 million $3,687
Apr 18, 2021 $64.7
+0.03%
$6.82 million $4,918
Apr 17, 2021 $64.69
+0.00%
$6.82 million $4,917
Apr 16, 2021 $64.7
-0.07%
$6.82 million $4,917
Apr 15, 2021 $64.75
+0.97%
$6.82 million $453
Apr 14, 2021 $64.08
-1.68%
$6.75 million $4,934
Apr 13, 2021 $65.18
-0.06%
$6.87 million $9,125
Apr 12, 2021 $65.22
-4.17%
$6.87 million $14,480
Apr 11, 2021 $68.06
+0.01%
$7.17 million $1,497
Apr 10, 2021 $68.06
+0.00%
$7.17 million $1,497
Apr 9, 2021 $68.06
+1.32%
$7.17 million $1,497
Apr 8, 2021 $67.15
+1.39%
$7.08 million $37,674
Apr 7, 2021 $66.26
+0.99%
$6.98 million $2,385
Apr 6, 2021 $65.63
-1.46%
$6.91 million $2,822
Apr 5, 2021 $66.57
+3.19%
$7.01 million $26,296
Apr 2, 2021 $64.27
-0.35%
$6.77 million $129
Apr 1, 2021 $64.5
+0.79%
$6.8 million $516
Mar 30, 2021 $63.58
-1.32%
$6.7 million $445
Mar 29, 2021 $64.44
-0.19%
$6.79 million $2,256
Mar 28, 2021 $64.58
+0.02%
$6.8 million $387
Mar 27, 2021 $64.58
-0.05%
$6.8 million $388
Mar 26, 2021 $64.6
+4.21%
$6.81 million $388
Mar 25, 2021 $62
-0.11%
$6.53 million $5,394
Mar 24, 2021 $62.09
-8.02%
$6.54 million $11,921
Mar 23, 2021 $67.52
+2.51%
$7.11 million $11,074
Mar 22, 2021 $65.88
+3.24%
$6.94 million $3,821
Mar 21, 2021 $63.82
+0.06%
$6.72 million $255
Mar 20, 2021 $63.81
-0.01%
$6.72 million $255
Mar 19, 2021 $63.81
+0.23%
$6.72 million $255
Mar 18, 2021 $63.66
-1.31%
$6.71 million $1,846
Mar 17, 2021 $64.47
-0.65%
$6.79 million $3,610
Mar 16, 2021 $64.84
+2.18%
$6.83 million $7,910
Mar 15, 2021 $63.47
+1.36%
$6.69 million $1,714
Mar 14, 2021 $62.69
-0.10%
$6.61 million $1,442
Mar 13, 2021 $62.76
+0.02%
$6.61 million $1,443
Mar 12, 2021 $62.76
-0.79%
$6.61 million $1,443
Mar 11, 2021 $63.26
+1.81%
$6.66 million $1,708
Mar 10, 2021 $62.17
-0.80%
$6.55 million $3,109
Mar 9, 2021 $62.65
+4.05%
$6.6 million $1,378
Mar 8, 2021 $60.2
-0.47%
$6.34 million $62,853
Mar 7, 2021 $60.53
-0.03%
$6.38 million $1,392
Mar 6, 2021 $60.55
+0.03%
$6.38 million $1,393
Mar 5, 2021 $60.55
+4.19%
$6.38 million $1,393