Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $51.6
+0.08%
$5.44 million $2,270
Jan 8, 2021 $51.57
-0.78%
$5.43 million $2,269
Jan 7, 2021 $51.98
+1.59%
$5.48 million $14,294
Jan 6, 2021 $51.16
+2.84%
$5.39 million $3,479
Jan 5, 2021 $49.74
+0.13%
$5.24 million $4,974
Jan 2, 2021 $49.82
-0.02%
$5.25 million $50
Jan 1, 2021 $49.82
+0.12%
$5.25 million $50
Dec 31, 2020 $49.77
+2.37%
$5.24 million $11,945
Dec 30, 2020 $48.62
+0.05%
$5.12 million $62,618
Dec 29, 2020 $49.4
+0.16%
$5.2 million $8,843
Dec 28, 2020 $46.99
-0.06%
$4.95 million $10,949
Dec 26, 2020 $46.87
-0.13%
$4.94 million $1,547
Dec 25, 2020 $46.96
-0.03%
$4.95 million $1,550
Dec 24, 2020 $46.96
+2.38%
$4.95 million $1,550
Dec 23, 2020 $45.77
-0.69%
$4.82 million $13,593
Dec 22, 2020 $46.09
-0.24%
$4.86 million $13,227
Dec 21, 2020 $46.14
-0.11%
$4.86 million $15,641
Dec 17, 2020 $50.33
-1.37%
$5.3 million $1,409
Dec 16, 2020 $51.03
+1.09%
$5.38 million $2,807
Dec 15, 2020 $49.56
-0.02%
$5.22 million $10,656
Dec 14, 2020 $49.59
+0.01%
$5.22 million $10,662
Dec 13, 2020 $49.57
-0.02%
$5.22 million $10,658
Dec 12, 2020 $49.6
+0.07%
$5.23 million $10,663
Dec 11, 2020 $49.65
-1.20%
$5.23 million $10,674
Dec 10, 2020 $50.13
+0.30%
$5.28 million $1,955
Dec 9, 2020 $49.86
-1.44%
$5.25 million $8,277
Dec 8, 2020 $50.52
+1.16%
$5.32 million $4,041
Dec 7, 2020 $50.07
-3.35%
$5.28 million $57,230
Dec 6, 2020 $51.81
-0.07%
$5.46 million $9,636
Dec 5, 2020 $51.87
-0.01%
$5.47 million $9,648
Dec 4, 2020 $51.88
+2.06%
$5.47 million $9,650
Dec 3, 2020 $50.85
+2.06%
$5.36 million $12,204
Dec 2, 2020 $49.85
+0.91%
$5.25 million $4,436
Dec 1, 2020 $49.41
+2.18%
$5.21 million $9,734
Nov 30, 2020 $47.22
-0.23%
$4.98 million $1,133
Nov 29, 2020 $47.33
+0.03%
$4.99 million $77,477
Nov 28, 2020 $47.31
-0.05%
$4.99 million $77,452
Nov 27, 2020 $47.32
+0.58%
$4.99 million $77,461
Nov 26, 2020 $47.04
+0.25%
$4.96 million $1,223
Nov 25, 2020 $46.94
-0.03%
$4.95 million $10,232
Nov 24, 2020 $46.96
+2.07%
$4.95 million $38,273
Nov 23, 2020 $46
+1.35%
$4.85 million $10,579
Nov 22, 2020 $45.38
+0.03%
$4.78 million $4,810
Nov 21, 2020 $45.37
+0.04%
$4.78 million $4,809
Nov 20, 2020 $45.35
-0.22%
$4.78 million $4,807
Nov 19, 2020 $45.45
+1.00%
$4.79 million $6,317
Nov 18, 2020 $45
-0.90%
$4.74 million $4,185
Nov 17, 2020 $45.4
-1.65%
$4.78 million $25,788
Nov 16, 2020 $46.16
+1.70%
$4.86 million $29,403
Nov 15, 2020 $45.38
+0.10%
$4.78 million $3,631