Coinranking
Intel Corporation Historical Data
INTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14, 2020 | $45.34 | -0.07% | ||
| Nov 13, 2020 | $45.37 | +1.16% | ||
| Nov 12, 2020 | $44.85 | -3.03% | ||
| Nov 11, 2020 | $46.25 | +1.82% | ||
| Nov 10, 2020 | $45.42 | +0.04% | ||
| Nov 9, 2020 | $45.4 | -1.11% | ||
| Nov 6, 2020 | $45.29 | -0.80% | ||
| Nov 5, 2020 | $45.66 | -0.03% | ||
| Nov 4, 2020 | $45.67 | +2.29% | ||
| Nov 3, 2020 | $44.65 | +0.43% | ||
| Nov 2, 2020 | $44.46 | +0.51% | ||
| Nov 1, 2020 | $44.23 | +0.08% | ||
| Oct 31, 2020 | $44.2 | -0.11% | ||
| Oct 30, 2020 | $44.25 | +0.93% | ||
| Oct 29, 2020 | $43.84 | -0.92% | ||
| Oct 28, 2020 | $44.25 | -2.87% | ||
| Oct 27, 2020 | $45.55 | -4.28% | ||
| Oct 26, 2020 | $47.59 | -1.03% | ||
| Oct 25, 2020 | $48.09 | -0.06% | ||
| Oct 24, 2020 | $48.11 | -0.02% | ||
| Oct 23, 2020 | $48.12 | -0.61% | ||
| Oct 22, 2020 | $48.42 | -9.49% | ||
| Oct 21, 2020 | $53.49 | +0.46% | ||
| Oct 20, 2020 | $53.24 | -2.25% | ||
| Oct 19, 2020 | $54.47 | +1.05% | ||
| Oct 18, 2020 | $53.91 | -0.01% | ||
| Oct 17, 2020 | $53.91 | -0.02% | ||
| Oct 16, 2020 | $53.92 | +0.24% | ||
| Oct 15, 2020 | $53.79 | +0.55% | ||
| Oct 14, 2020 | $53.5 | -0.61% | ||
| Oct 13, 2020 | $53.83 | +0.00% | ||
| Oct 12, 2020 | $53.83 | +1.96% | ||
| Oct 11, 2020 | $52.79 | -0.01% | ||
| Oct 10, 2020 | $52.79 | -0.05% | ||
| Oct 9, 2020 | $52.82 | -0.40% | ||
| Oct 8, 2020 | $52.61 | -0.04% | ||
| Oct 7, 2020 | $52.63 | +2.98% | ||
| Oct 6, 2020 | $51.1 | -0.80% | ||
| Oct 5, 2020 | $51.52 | +0.94% | ||
| Oct 4, 2020 | $51.04 | +0.01% | ||
| Oct 3, 2020 | $51.03 | +0.04% | ||
| Oct 2, 2020 | $51.01 | -2.08% | ||
| Oct 1, 2020 | $52.09 | +1.08% | ||
| Sep 30, 2020 | $51.53 | +0.69% | ||
| Sep 29, 2020 | $51.18 | -0.85% | ||
| Sep 28, 2020 | $51.62 | +3.48% | ||
| Sep 27, 2020 | $49.88 | +0.01% | ||
| Sep 26, 2020 | $49.88 | +0.01% | ||
| Sep 25, 2020 | $49.87 | +1.41% | ||
| Sep 24, 2020 | $49.18 | +0.66% | ||