Coinranking
Intel Corporation Historical Data
INTC
Page 21
| Date | | |
|---|---|---|
| Sep 23, 2020 | $ 48.86 | -1.86% |
| Sep 22, 2020 | $ 49.78 | -0.07% |
| Sep 21, 2020 | $ 49.82 | -0.34% |
| Sep 20, 2020 | $ 49.99 | -0.06% |
| Sep 19, 2020 | $ 50.01 | -0.10% |
| Sep 18, 2020 | $ 50.04 | -0.54% |
| Sep 17, 2020 | $ 50.31 | -0.89% |
| Sep 16, 2020 | $ 50.75 | +1.43% |
| Sep 15, 2020 | $ 50.04 | +1.37% |
| Sep 14, 2020 | $ 49.36 | +0.27% |
| Sep 13, 2020 | $ 49.22 | -0.02% |
| Sep 12, 2020 | $ 49.23 | +0.05% |
| Sep 11, 2020 | $ 49.21 | +0.38% |
| Sep 10, 2020 | $ 49.01 | -1.17% |
| Sep 9, 2020 | $ 49.59 | +1.40% |
| Sep 8, 2020 | $ 48.91 | -2.18% |
| Sep 7, 2020 | $ 49.98 | -0.01% |
| Sep 6, 2020 | $ 49.99 | -0.06% |
| Sep 5, 2020 | $ 50.01 | +0.13% |
| Sep 4, 2020 | $ 49.95 | -0.97% |
| Sep 3, 2020 | $ 50.45 | -3.69% |
| Sep 2, 2020 | $ 52.39 | +3.24% |
| Sep 1, 2020 | $ 50.75 | -0.08% |
| Aug 31, 2020 | $ 50.8 | +0.94% |
| Aug 30, 2020 | $ 50.31 | -0.12% |
| Aug 29, 2020 | $ 50.38 | +0.03% |
| Aug 28, 2020 | $ 50.37 | +2.05% |
| Aug 27, 2020 | $ 49.36 | -0.28% |
| Aug 26, 2020 | $ 49.5 | +0.14% |
| Aug 25, 2020 | $ 49.42 | +0.78% |
| Aug 24, 2020 | $ 49.04 | -0.12% |
| Aug 23, 2020 | $ 49.1 | -0.06% |
| Aug 22, 2020 | $ 49.11 | +0.04% |
| Aug 21, 2020 | $ 49.1 | -0.13% |
| Aug 20, 2020 | $ 49.16 | +1.87% |
| Aug 19, 2020 | $ 48.26 | -0.94% |
| Aug 18, 2020 | $ 48.72 | -0.34% |
| Aug 17, 2020 | $ 48.89 | +0.05% |
| Aug 16, 2020 | $ 48.88 | -0.10% |
| Aug 15, 2020 | $ 48.92 | +0.09% |
| Aug 14, 2020 | $ 48.88 | +0.77% |
| Aug 13, 2020 | $ 48.52 | -0.95% |
| Aug 12, 2020 | $ 48.99 | +1.52% |
| Aug 11, 2020 | $ 48.26 | -1.87% |
| Aug 10, 2020 | $ 49.18 | +2.51% |
| Aug 9, 2020 | $ 47.97 | +0.00% |
| Aug 8, 2020 | $ 47.93 | -0.08% |
| Aug 7, 2020 | $ 47.98 | -1.04% |
| Aug 6, 2020 | $ 48.48 | -0.75% |
| Aug 5, 2020 | $ 48.84 | -0.34% |