Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $32.58
-0.34%
$65.16 billion $1,694
Apr 7, 2023 $32.78
+0.00%
$65.57 billion $33
Apr 6, 2023 $32.81
+0.23%
$65.63 billion $591
Apr 5, 2023 $32.74
-1.47%
$65.48 billion $16,043
Apr 4, 2023 $33.13
+1.01%
$66.26 billion $1,756
Apr 3, 2023 $32.8
+0.47%
$65.6 billion $1,050
Apr 2, 2023 $32.65
+0.00%
$65.29 billion $18,281
Apr 1, 2023 $32.65
+0.00%
$65.29 billion $18,281
Mar 31, 2023 $32.65
+1.63%
$65.29 billion $18,281
Mar 30, 2023 $32.12
+1.77%
$64.24 billion $2,248
Mar 29, 2023 $31.56
+7.44%
$63.12 billion $5,239
Mar 28, 2023 $29.43
+0.60%
$58.85 billion $15,860
Mar 27, 2023 $29.25
-0.58%
$58.5 billion $1,287
Mar 26, 2023 $29.42
+0.00%
$58.84 billion $618
Mar 25, 2023 $29.42
+0.00%
$58.84 billion $618
Mar 24, 2023 $29.42
-0.08%
$58.84 billion $618
Mar 23, 2023 $28.59
+1.38%
$57.17 billion $29
Mar 22, 2023 $28.18
-1.12%
$56.35 billion $56
Mar 21, 2023 $28.5
-2.05%
$56.99 billion $1,995
Mar 20, 2023 $29.09
-1.59%
$58.18 billion $1,513
Mar 18, 2023 $29.78
+0.00%
$-- $447
Mar 17, 2023 $29.78
-1.00%
$59.56 billion $447
Mar 16, 2023 $30.08
+6.05%
$60.16 billion $7,430
Mar 15, 2023 $28.37
+1.41%
$56.73 billion $1,191
Mar 14, 2023 $27.96
+3.77%
$55.93 billion $5,985
Mar 13, 2023 $26.93
-1.08%
$53.86 billion $1,912
Mar 12, 2023 $27.23
+0.00%
$54.45 billion $9,175
Mar 11, 2023 $27.23
+0.00%
$54.45 billion $9,175
Mar 10, 2023 $27.23
+3.11%
$54.45 billion $9,175
Mar 9, 2023 $26.41
+1.89%
$52.81 billion $3,301
Mar 8, 2023 $25.94
+1.55%
$51.88 billion $4,514
Mar 7, 2023 $25.55
-1.79%
$51.09 billion $4,445
Mar 6, 2023 $26.01
-1.57%
$52.02 billion $988
Mar 5, 2023 $26.43
+0.00%
$52.85 billion $846
Mar 4, 2023 $26.43
+0.00%
$52.85 billion $846
Mar 3, 2023 $26.43
+1.28%
$52.85 billion $846
Mar 2, 2023 $26.09
+2.56%
$52.18 billion $1,200
Mar 1, 2023 $25.45
+2.35%
$50.9 billion $2,341
Feb 28, 2023 $24.87
-0.26%
$49.73 billion $771
Feb 27, 2023 $24.93
-0.84%
$49.86 billion $16,479
Feb 26, 2023 $25.14
+0.00%
$50.28 billion $352
Feb 25, 2023 $25.14
+0.00%
$50.28 billion $352
Feb 24, 2023 $25.14
-1.74%
$50.28 billion $352
Feb 23, 2023 $25.59
+0.06%
$51.18 billion $4,837
Feb 22, 2023 $25.59
-1.90%
$51.17 billion $14,507
Feb 21, 2023 $26.08
-5.54%
$52.15 billion $11,760
Feb 20, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 19, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 18, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 17, 2023 $27.61
-1.99%
$55.21 billion $221