Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $28.16
-2.56%
$56.33 billion $141
Feb 15, 2023 $28.92
+1.74%
$57.85 billion $145
Feb 14, 2023 $28.56
+0.28%
$57.13 billion $143
Feb 13, 2023 $28.48
+2.34%
$56.97 billion $883
Feb 12, 2023 $27.84
+0.00%
$55.67 billion $946
Feb 11, 2023 $27.84
+0.00%
$55.67 billion $946
Feb 10, 2023 $27.84
+0.20%
$55.67 billion $946
Feb 9, 2023 $27.78
-1.79%
$55.56 billion $2,111
Feb 8, 2023 $28.28
-2.50%
$56.56 billion $537
Feb 7, 2023 $28.98
+0.98%
$57.97 billion $1,304
Feb 6, 2023 $28.7
-5.44%
$57.41 billion $488
Feb 5, 2023 $30.36
+0.00%
$60.71 billion $9,137
Feb 4, 2023 $30.36
+0.00%
$60.71 billion $9,137
Feb 3, 2023 $30.36
+1.59%
$60.71 billion $9,137
Feb 2, 2023 $29.88
+2.73%
$59.76 billion $3,227
Feb 1, 2023 $29.09
+3.49%
$58.17 billion $24,460
Jan 31, 2023 $28.05
+0.30%
$56.09 billion $168
Jan 30, 2023 $27.96
-0.20%
$55.92 billion $2,516
Jan 29, 2023 $28.02
+0.00%
$56.03 billion $54,545
Jan 28, 2023 $28.02
+0.00%
$56.03 billion $54,545
Jan 27, 2023 $28.02
+3.02%
$56.03 billion $54,545
Jan 26, 2023 $27.18
-8.73%
$54.36 billion $5,599
Jan 25, 2023 $29.78
-0.52%
$59.56 billion $715
Jan 24, 2023 $29.94
-1.06%
$59.87 billion $718
Jan 23, 2023 $30.26
+3.74%
$60.51 billion $31,314
Jan 22, 2023 $29.16
+0.00%
$58.33 billion $1,196
Jan 21, 2023 $29.16
+0.00%
$58.33 billion $1,196
Jan 20, 2023 $29.16
+2.46%
$58.33 billion $1,196
Jan 19, 2023 $28.46
-1.32%
$56.93 billion $370
Jan 18, 2023 $28.84
-2.32%
$57.67 billion $1,182
Jan 17, 2023 $29.53
-1.89%
$59.06 billion $177
Jan 16, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 15, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 14, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 13, 2023 $30.1
-0.55%
$60.2 billion $6,893
Jan 12, 2023 $30.27
+1.41%
$60.53 billion $13,589
Jan 11, 2023 $29.84
+1.27%
$59.69 billion $1,104
Jan 10, 2023 $29.47
+0.53%
$58.94 billion $324
Jan 9, 2023 $29.31
+1.93%
$58.63 billion $3,840
Jan 8, 2023 $28.76
+0.00%
$57.52 billion $173
Jan 7, 2023 $28.76
+0.00%
$57.52 billion $173
Jan 6, 2023 $28.76
+4.24%
$57.52 billion $173
Jan 5, 2023 $27.59
-0.33%
$55.18 billion $28
Jan 4, 2023 $27.69
+3.53%
$55.38 billion $2,686
Jan 3, 2023 $26.74
+1.00%
$53.49 billion $856
Jan 2, 2023 $26.48
+0.00%
$52.96 billion $530
Jan 1, 2023 $26.48
+0.00%
$52.96 billion $530
Dec 31, 2022 $26.48
+0.00%
$52.96 billion $530
Dec 30, 2022 $26.48
+1.05%
$52.96 billion $530
Dec 29, 2022 $26.21
+2.44%
$52.41 billion $419