Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $28.09
+0.00%
$56.17 billion $3,286
Nov 4, 2022 $28.09
+2.03%
$56.17 billion $3,286
Nov 3, 2022 $27.52
-0.69%
$55.05 billion $1,486
Nov 2, 2022 $27.69
-2.35%
$55.38 billion $138
Nov 1, 2022 $28.36
-0.35%
$56.71 billion $454
Oct 31, 2022 $28.46
-1.91%
$56.91 billion $1,394
Oct 29, 2022 $29.06
+0.00%
$-- $8,427
Oct 28, 2022 $29.06
+4.89%
$58.12 billion $8,427
Oct 27, 2022 $27.68
+1.11%
$55.35 billion $14,834
Oct 26, 2022 $27.34
+1.41%
$54.67 billion $273
Oct 25, 2022 $26.95
-0.70%
$53.91 billion $2,696
Oct 24, 2022 $27.19
+0.93%
$54.37 billion $14,571
Oct 23, 2022 $26.94
+0.00%
$53.87 billion $1,131
Oct 22, 2022 $26.94
+0.00%
$53.87 billion $1,131
Oct 21, 2022 $26.94
+4.22%
$53.87 billion $1,131
Oct 20, 2022 $25.88
-0.14%
$51.75 billion $414
Oct 19, 2022 $25.88
-0.69%
$51.76 billion $543
Oct 18, 2022 $26.06
-1.81%
$52.12 billion $912
Oct 17, 2022 $26.52
+2.26%
$53.03 billion $1,008
Oct 16, 2022 $25.93
+0.00%
$51.86 billion $2,308
Oct 15, 2022 $25.93
+0.00%
$51.86 billion $2,308
Oct 14, 2022 $25.93
-1.63%
$51.86 billion $2,308
Oct 13, 2022 $26.36
+4.05%
$52.72 billion $1,687
Oct 12, 2022 $25.32
+0.70%
$50.64 billion $11,014
Oct 11, 2022 $25.05
-0.85%
$50.11 billion $5,813
Oct 10, 2022 $25.27
-1.69%
$50.54 billion $8,693
Oct 9, 2022 $25.7
+0.00%
$51.41 billion $3,316
Oct 8, 2022 $25.7
+0.00%
$51.41 billion $3,316
Oct 7, 2022 $25.7
-2.78%
$51.41 billion $3,316
Oct 6, 2022 $26.43
-4.91%
$52.86 billion $13,374
Oct 5, 2022 $27.71
+0.24%
$55.43 billion $665
Oct 4, 2022 $27.63
+1.75%
$55.25 billion $4,779
Oct 3, 2022 $27.15
+4.81%
$54.29 billion $4,479
Oct 2, 2022 $25.9
+0.00%
$51.8 billion $3,471
Oct 1, 2022 $25.9
+0.00%
$51.8 billion $3,471
Sep 30, 2022 $25.9
-1.67%
$51.8 billion $3,471
Sep 29, 2022 $26.34
-2.93%
$52.68 billion $6,085
Sep 28, 2022 $27.16
+0.95%
$54.31 billion $5,051
Sep 27, 2022 $26.9
-0.50%
$53.8 billion $10,787
Sep 26, 2022 $27.04
-1.85%
$54.08 billion $6,571
Sep 25, 2022 $27.55
+0.00%
$55.1 billion $4,876
Sep 24, 2022 $27.55
+0.00%
$55.1 billion $4,876
Sep 23, 2022 $27.55
-1.87%
$55.1 billion $4,876
Sep 22, 2022 $28.08
-1.06%
$56.15 billion $842
Sep 21, 2022 $28.4
-1.95%
$-- $16,895
Sep 20, 2022 $28.88
-2.03%
$57.77 billion $838
Sep 19, 2022 $29.5
+0.77%
$58.99 billion $1,504
Sep 18, 2022 $29.27
+0.00%
$58.54 billion $3,747
Sep 17, 2022 $29.27
+0.00%
$58.54 billion $3,747
Sep 16, 2022 $29.27
+1.95%
$58.54 billion $3,747