Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $25.58
-1.41%
$51.16 billion $767
Dec 27, 2022 $25.93
-0.54%
$51.86 billion $285
Dec 26, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 25, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 24, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 23, 2022 $26.07
+0.48%
$52.14 billion $104
Dec 22, 2022 $25.94
-3.06%
$51.87 billion $6,925
Dec 21, 2022 $26.74
+0.73%
$53.48 billion $27
Dec 20, 2022 $26.55
-1.08%
$53.11 billion $80
Dec 19, 2022 $26.84
-0.06%
$53.69 billion $430
Dec 18, 2022 $26.86
+0.00%
$53.72 billion $1,424
Dec 17, 2022 $26.86
+0.00%
$53.72 billion $1,424
Dec 16, 2022 $26.86
-1.41%
$53.72 billion $1,424
Dec 15, 2022 $27.23
-3.80%
$54.45 billion $1,525
Dec 14, 2022 $28.29
-1.69%
$56.57 billion $849
Dec 13, 2022 $28.77
+0.44%
$57.54 billion $3,567
Dec 12, 2022 $28.62
+1.36%
$57.24 billion $1,975
Dec 11, 2022 $28.23
+0.00%
$56.47 billion $367
Dec 10, 2022 $28.23
+0.00%
$56.47 billion $367
Dec 9, 2022 $28.23
-0.84%
$56.47 billion $367
Dec 8, 2022 $28.48
+0.44%
$56.95 billion $285
Dec 7, 2022 $28.35
-0.98%
$56.7 billion $312
Dec 6, 2022 $28.63
-1.80%
$57.26 billion $29
Dec 5, 2022 $29.16
-0.51%
$58.31 billion $379
Dec 4, 2022 $29.3
+0.00%
$58.61 billion $352
Dec 3, 2022 $29.3
+0.00%
$58.61 billion $352
Dec 2, 2022 $29.3
-1.81%
$58.61 billion $352
Dec 1, 2022 $29.87
-0.40%
$59.73 billion $388
Nov 30, 2022 $29.98
+3.93%
$59.96 billion $5,366
Nov 29, 2022 $28.84
+0.23%
$57.67 billion $202
Nov 28, 2022 $28.76
-0.67%
$57.52 billion $1,064
Nov 24, 2022 $29.73
-0.07%
$59.45 billion $297
Nov 23, 2022 $29.72
-0.29%
$59.44 billion $951
Nov 22, 2022 $29.8
+2.83%
$59.61 billion $715
Nov 21, 2022 $28.98
-3.35%
$57.97 billion $145
Nov 20, 2022 $29.99
+0.00%
$59.98 billion $690
Nov 19, 2022 $29.99
+0.00%
$59.98 billion $690
Nov 18, 2022 $29.99
+0.08%
$59.98 billion $690
Nov 17, 2022 $29.98
+1.10%
$59.97 billion $120
Nov 16, 2022 $29.66
-3.54%
$59.32 billion $148
Nov 15, 2022 $30.73
+0.72%
$61.45 billion $6,206
Nov 14, 2022 $30.52
+0.25%
$61.03 billion $183
Nov 13, 2022 $30.44
+0.00%
$60.88 billion $1,644
Nov 12, 2022 $30.44
+0.00%
$60.88 billion $1,644
Nov 11, 2022 $30.44
+2.44%
$60.88 billion $1,644
Nov 10, 2022 $29.71
+7.68%
$59.42 billion $4,694
Nov 9, 2022 $27.59
-3.12%
$55.19 billion $2,953
Nov 8, 2022 $28.48
+0.28%
$56.96 billion $8,202
Nov 7, 2022 $28.4
+1.12%
$56.8 billion $426
Nov 6, 2022 $28.09
+0.00%
$56.17 billion $3,286