Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $39.88
+2.44%
$79.75 billion $239
Jul 26, 2022 $39.05
-0.32%
$78.09 billion $273
Jul 25, 2022 $39.17
+0.00%
$78.34 billion $5,836
Jul 24, 2022 $39.17
+0.00%
$78.34 billion $509
Jul 23, 2022 $39.17
+0.00%
$78.34 billion $509
Jul 22, 2022 $39.17
-2.63%
$78.34 billion $509
Jul 21, 2022 $40.23
-0.63%
$80.46 billion $15,006
Jul 20, 2022 $40.48
-0.55%
$80.97 billion $3,198
Jul 19, 2022 $40.59
+0.74%
$81.17 billion $5,682
Jul 18, 2022 $38.57
-0.04%
$77.14 billion $5,284
Jul 17, 2022 $38.59
+0.00%
$77.17 billion $1,775
Jul 16, 2022 $38.59
+0.00%
$77.17 billion $1,775
Jul 15, 2022 $38.59
+1.58%
$77.17 billion $1,775
Jul 14, 2022 $37.98
+2.34%
$75.97 billion $8,471
Jul 13, 2022 $37.12
-0.23%
$74.23 billion $1,336
Jul 12, 2022 $37.2
-0.28%
$74.4 billion $1,525
Jul 11, 2022 $37.31
-1.88%
$74.61 billion $1,753
Jul 10, 2022 $38.02
+0.00%
$76.04 billion $5,095
Jul 9, 2022 $38.02
+0.00%
$76.04 billion $5,095
Jul 8, 2022 $38.02
-0.03%
$76.04 billion $5,095
Jul 7, 2022 $38.03
+2.16%
$76.06 billion $2,966
Jul 6, 2022 $37.24
+1.55%
$74.48 billion $857
Jul 5, 2022 $36.67
+0.84%
$73.34 billion $1,247
Jul 4, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 3, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 2, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 1, 2022 $36.36
-2.78%
$72.73 billion $4,473
Jun 30, 2022 $37.42
+0.38%
$74.85 billion $2,358
Jun 29, 2022 $37.29
-1.39%
$74.57 billion $3,281
Jun 28, 2022 $37.81
-2.01%
$75.62 billion $2,949
Jun 27, 2022 $38.61
+0.10%
$77.22 billion $618
Jun 26, 2022 $38.57
+0.00%
$77.14 billion $3,510
Jun 25, 2022 $38.57
+0.00%
$77.14 billion $3,510
Jun 24, 2022 $38.57
+3.35%
$77.14 billion $3,510
Jun 23, 2022 $37.4
+0.38%
$74.79 billion $2,805
Jun 22, 2022 $37.27
-1.23%
$74.55 billion $4,063
Jun 21, 2022 $37.72
+1.89%
$75.43 billion $1,810
Jun 20, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 19, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 18, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 17, 2022 $37.02
-1.02%
$74.03 billion $5,404
Jun 16, 2022 $37.39
-3.63%
$74.78 billion $2,655
Jun 15, 2022 $38.8
+1.65%
$77.6 billion $737
Jun 14, 2022 $38.15
+0.85%
$76.3 billion $2,289
Jun 13, 2022 $37.83
-3.72%
$75.65 billion $6,922
Jun 12, 2022 $39.28
+0.00%
$78.57 billion $7,032
Jun 11, 2022 $39.28
+0.00%
$78.57 billion $7,032
Jun 10, 2022 $39.28
-2.22%
$78.57 billion $7,032
Jun 9, 2022 $40.14
-2.56%
$80.29 billion $7,146
Jun 8, 2022 $41.22
-4.25%
$82.44 billion $14,015