Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $43.07
-0.43%
$86.14 billion $1,077
Jun 6, 2022 $43.27
-0.33%
$86.55 billion $130
Jun 5, 2022 $43.42
+0.00%
$86.84 billion $3,647
Jun 4, 2022 $43.42
+0.00%
$86.84 billion $3,647
Jun 3, 2022 $43.42
-3.00%
$86.84 billion $3,647
Jun 2, 2022 $44.81
+0.97%
$89.63 billion $493
Jun 1, 2022 $44.06
-0.97%
$88.12 billion $2,203
May 31, 2022 $44.49
-0.29%
$88.98 billion $6,362
May 30, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 29, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 28, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 27, 2022 $44.62
+3.18%
$89.24 billion $4,150
May 26, 2022 $43.25
+2.72%
$86.49 billion $19,503
May 25, 2022 $42.1
+0.54%
$84.2 billion $9,430
May 24, 2022 $41.87
+0.10%
$83.74 billion $1,675
May 23, 2022 $41.83
+0.56%
$83.66 billion $5,605
May 22, 2022 $41.59
+0.00%
$83.19 billion $22,420
May 21, 2022 $41.59
+0.00%
$83.19 billion $22,420
May 20, 2022 $41.59
-1.52%
$83.19 billion $22,420
May 19, 2022 $42.23
-0.24%
$84.47 billion $9,376
May 18, 2022 $42.34
-4.46%
$84.67 billion $12,446
May 17, 2022 $44.31
+2.63%
$88.62 billion $94,469
May 16, 2022 $43.13
-1.09%
$86.25 billion $5,348
May 15, 2022 $43.6
+0.00%
$87.2 billion $16,873
May 14, 2022 $43.6
+0.00%
$87.2 billion $16,873
May 13, 2022 $43.6
+1.70%
$87.2 billion $16,873
May 12, 2022 $42.87
-0.33%
$85.74 billion $101,731
May 11, 2022 $43.03
-2.05%
$86.07 billion $18,376
May 10, 2022 $43.89
+1.51%
$87.78 billion $30,635
May 9, 2022 $43.23
-2.15%
$86.47 billion $55,471
May 8, 2022 $44.19
+0.00%
$88.37 billion $5,346
May 7, 2022 $44.19
+0.00%
$88.37 billion $5,346
May 6, 2022 $44.19
-1.14%
$88.37 billion $5,346
May 5, 2022 $44.7
-3.61%
$89.39 billion $3,888
May 4, 2022 $46.37
+3.07%
$92.74 billion $30,975
May 3, 2022 $45.04
+0.54%
$90.08 billion $1,126
May 2, 2022 $44.8
+2.35%
$89.61 billion $627
May 1, 2022 $43.77
+0.00%
$87.55 billion $32,787
Apr 30, 2022 $43.77
+0.00%
$87.55 billion $32,787
Apr 29, 2022 $43.77
-2.94%
$87.55 billion $32,787
Apr 28, 2022 $45.11
-1.03%
$90.23 billion $27,655
Apr 27, 2022 $45.68
-0.10%
$91.36 billion $1,051
Apr 26, 2022 $45.73
-2.81%
$91.45 billion $2,423
Apr 25, 2022 $47.04
+0.79%
$94.08 billion $5,692
Apr 24, 2022 $46.67
+0.00%
$93.34 billion $3,267
Apr 23, 2022 $46.67
+0.00%
$93.34 billion $3,267
Apr 22, 2022 $46.67
-1.66%
$93.34 billion $3,267
Apr 21, 2022 $47.47
-1.50%
$94.93 billion $2,183
Apr 20, 2022 $48.19
+0.95%
$96.38 billion $3,036
Apr 19, 2022 $47.73
+2.09%
$95.46 billion $3,532