Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Everworld Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.004
-1.91%
$2.05 million $38,207
Jul 5, 2024 $0.00407
-6.61%
$2.09 million $34,300
Jul 4, 2024 $0.00439
-1.22%
$2.25 million $153,038
Jul 3, 2024 $0.00444
+5.58%
$2.28 million $150,632
Jul 2, 2024 $0.00421
-0.71%
$2.16 million $39,078
Jul 1, 2024 $0.00427
-0.01%
$2.18 million $36,099
Jun 30, 2024 $0.00426
+4.76%
$2.19 million $40,494
Jun 29, 2024 $0.00407
+0.38%
$2.09 million $67,188
Jun 28, 2024 $0.00406
-0.47%
$2.08 million $39,798
Jun 27, 2024 $0.00407
-8.38%
$2.09 million $41,484
Jun 26, 2024 $0.00444
+8.59%
$2.28 million $35,058
Jun 25, 2024 $0.00409
-0.71%
$2.1 million $40,155
Jun 24, 2024 $0.00412
-9.58%
$2.11 million $40,002
Jun 23, 2024 $0.00456
+7.31%
$2.34 million $36,014
Jun 22, 2024 $0.00425
+0.04%
$2.18 million $39,256
Jun 21, 2024 $0.00425
-2.27%
$2.18 million $36,768
Jun 20, 2024 $0.00434
-3.15%
$2.23 million $39,431
Jun 19, 2024 $0.00448
+2.58%
$2.28 million $71,739
Jun 18, 2024 $0.00436
-5.23%
$2.24 million $40,576
Jun 17, 2024 $0.0046
-1.14%
$2.36 million $95,192
Jun 16, 2024 $0.00466
-1.40%
$2.39 million $38,462
Jun 15, 2024 $0.00472
+0.56%
$2.42 million $95,092
Jun 14, 2024 $0.00464
-0.51%
$2.38 million $110,856
Jun 13, 2024 $0.00467
+2.86%
$2.39 million $109,894
Jun 12, 2024 $0.00454
-7.20%
$2.33 million $70,522
Jun 11, 2024 $0.00489
+2.34%
$2.51 million $45,649
Jun 10, 2024 $0.00478
-0.03%
$2.45 million $70,146
Jun 9, 2024 $0.00478
-3.24%
$2.45 million $41,015
Jun 8, 2024 $0.00494
-3.67%
$2.54 million $117,567
Jun 7, 2024 $0.00513
+2.58%
$2.63 million $78,808
Jun 6, 2024 $0.005
+0.58%
$2.56 million $40,647
Jun 5, 2024 $0.00497
-0.46%
$2.55 million $41,208
Jun 4, 2024 $0.00499
-1.54%
$2.56 million $32,934
Jun 3, 2024 $0.00507
+0.08%
$2.6 million $80,186
Jun 2, 2024 $0.00507
+2.76%
$2.6 million $124,610
Jun 1, 2024 $0.00493
-1.41%
$2.53 million $42,161
May 31, 2024 $0.00501
-7.51%
$2.57 million $128,567
May 30, 2024 $0.00541
-1.12%
$2.78 million $43,278
May 29, 2024 $0.00547
-0.28%
$2.81 million $39,838
May 28, 2024 $0.00548
-7.81%
$2.81 million $91,788
May 27, 2024 $0.00595
+3.42%
$3.05 million $42,816
May 26, 2024 $0.00575
-1.83%
$2.95 million $54,309
May 25, 2024 $0.00586
+8.29%
$3 million $42,684
May 24, 2024 $0.00541
+1.54%
$2.77 million $99,317
May 23, 2024 $0.00533
-1.40%
$2.73 million $88,352
May 22, 2024 $0.0054
+1.07%
$2.77 million $40,807
May 21, 2024 $0.00534
+0.08%
$2.74 million $39,387
May 20, 2024 $0.00535
-0.32%
$2.74 million $40,955
May 19, 2024 $0.00537
-3.43%
$2.76 million $40,395
May 18, 2024 $0.00554
-0.52%
$2.84 million $41,070