GAIA Everworld Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00595
+3.42%
$ 3.05 million $ 42,816
May 26, 2024 $ 0.00575
-1.83%
$ 2.95 million $ 54,309
May 25, 2024 $ 0.00586
+8.29%
$ 3 million $ 42,684
May 24, 2024 $ 0.00541
+1.54%
$ 2.77 million $ 99,317
May 23, 2024 $ 0.00533
-1.40%
$ 2.73 million $ 88,352
May 22, 2024 $ 0.0054
+1.07%
$ 2.77 million $ 40,807
May 21, 2024 $ 0.00534
+0.08%
$ 2.74 million $ 39,387
May 20, 2024 $ 0.00535
-0.32%
$ 2.74 million $ 40,955
May 19, 2024 $ 0.00537
-3.43%
$ 2.76 million $ 40,395
May 18, 2024 $ 0.00554
-0.52%
$ 2.84 million $ 41,070
May 17, 2024 $ 0.00558
-0.94%
$ 2.86 million $ 38,555
May 16, 2024 $ 0.00563
+10.68%
$ 2.89 million $ 44,641
May 15, 2024 $ 0.00506
-6.48%
$ 2.6 million $ 43,642
May 14, 2024 $ 0.00541
+1.26%
$ 2.78 million $ 39,659
May 13, 2024 $ 0.00535
+3.03%
$ 2.74 million $ 44,565
May 12, 2024 $ 0.00519
-0.16%
$ 2.66 million $ 39,572
May 11, 2024 $ 0.0052
+0.12%
$ 2.67 million $ 38,241
May 10, 2024 $ 0.0052
-0.22%
$ 2.66 million $ 39,086
May 9, 2024 $ 0.00521
-3.17%
$ 2.67 million $ 38,490
May 8, 2024 $ 0.00538
-1.45%
$ 2.76 million $ 40,041
May 7, 2024 $ 0.00546
-1.20%
$ 2.8 million $ 40,797
May 6, 2024 $ 0.00553
-2.34%
$ 2.83 million $ 40,871
May 5, 2024 $ 0.00566
+0.25%
$ 2.9 million $ 39,837
May 4, 2024 $ 0.00565
-1.01%
$ 2.9 million $ 40,522
May 3, 2024 $ 0.0057
-1.30%
$ 2.92 million $ 38,658
May 2, 2024 $ 0.00579
+9.82%
$ 2.97 million $ 43,634
May 1, 2024 $ 0.00528
-4.33%
$ 2.7 million $ 42,115
Apr 30, 2024 $ 0.00552
-4.28%
$ 2.83 million $ 40,091
Apr 29, 2024 $ 0.00577
-2.49%
$ 2.96 million $ 36,071
Apr 28, 2024 $ 0.00591
+0.94%
$ 3.03 million $ 40,403
Apr 27, 2024 $ 0.00586
-4.23%
$ 3.01 million $ 40,077
Apr 26, 2024 $ 0.00612
-2.61%
$ 3.14 million $ 39,418
Apr 25, 2024 $ 0.00628
-0.57%
$ 3.22 million $ 39,390
Apr 24, 2024 $ 0.00632
-2.32%
$ 3.24 million $ 41,100
Apr 23, 2024 $ 0.00647
-0.22%
$ 3.32 million $ 41,687
Apr 22, 2024 $ 0.00648
+0.73%
$ 3.32 million $ 39,364
Apr 21, 2024 $ 0.00644
+0.41%
$ 3.3 million $ 40,646
Apr 20, 2024 $ 0.0064
+0.83%
$ 3.28 million $ 40,771
Apr 19, 2024 $ 0.00635
-1.20%
$ 3.26 million $ 41,335
Apr 18, 2024 $ 0.00642
-1.72%
$ 3.29 million $ 40,324
Apr 17, 2024 $ 0.00654
-1.51%
$ 3.35 million $ 41,929
Apr 16, 2024 $ 0.00663
+3.67%
$ 3.4 million $ 42,113
Apr 15, 2024 $ 0.0064
-3.47%
$ 3.28 million $ 40,815
Apr 14, 2024 $ 0.00663
-4.06%
$ 3.4 million $ 42,066
Apr 13, 2024 $ 0.00691
-1.07%
$ 3.55 million $ 42,122
Apr 12, 2024 $ 0.00699
-5.73%
$ 3.58 million $ 41,395
Apr 11, 2024 $ 0.00738
-3.26%
$ 3.79 million $ 41,244
Apr 10, 2024 $ 0.00764
-0.19%
$ 3.92 million $ 39,805
Apr 9, 2024 $ 0.00766
-3.25%
$ 3.93 million $ 41,158
Apr 8, 2024 $ 0.00789
+3.36%
$ 4.05 million $ 40,262