Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0034
+2.88%
$1.74 million $27,525
Aug 24, 2024 $0.0033
-0.48%
$1.69 million $25,922
Aug 23, 2024 $0.00331
+1.04%
$1.7 million $26,497
Aug 22, 2024 $0.00329
+2.15%
$1.69 million $26,679
Aug 21, 2024 $0.00322
-0.91%
$1.65 million $26,511
Aug 20, 2024 $0.00325
-0.44%
$1.67 million $26,622
Aug 19, 2024 $0.00326
+0.55%
$1.67 million $27,220
Aug 18, 2024 $0.00325
+0.12%
$1.67 million $26,304
Aug 17, 2024 $0.00325
-0.95%
$1.67 million $27,269
Aug 16, 2024 $0.00329
+0.31%
$1.69 million $26,683
Aug 15, 2024 $0.00328
+0.72%
$1.68 million $27,276
Aug 14, 2024 $0.00324
-0.35%
$1.66 million $28,062
Aug 13, 2024 $0.00325
+0.13%
$1.66 million $27,970
Aug 12, 2024 $0.00324
-2.91%
$1.66 million $30,078
Aug 11, 2024 $0.00334
+0.05%
$1.71 million $28,405
Aug 10, 2024 $0.00333
-0.72%
$1.71 million $30,229
Aug 9, 2024 $0.00335
+1.25%
$1.72 million $29,212
Aug 8, 2024 $0.00331
-2.33%
$1.7 million $28,293
Aug 7, 2024 $0.00339
+2.16%
$1.74 million $27,189
Aug 6, 2024 $0.00331
-0.13%
$1.7 million $28,626
Aug 5, 2024 $0.00331
-9.13%
$1.7 million $4,251
Aug 4, 2024 $0.00365
-2.95%
$1.87 million $3,190
Aug 3, 2024 $0.00378
-0.18%
$1.94 million $1,835
Aug 2, 2024 $0.00378
+1.61%
$1.94 million $1,678
Aug 1, 2024 $0.00372
-0.40%
$1.91 million $2,358
Jul 31, 2024 $0.00374
+0.70%
$1.92 million $11,816
Jul 30, 2024 $0.00371
-12.97%
$1.91 million $8,914
Jul 29, 2024 $0.00427
-1.12%
$2.19 million $2,957
Jul 28, 2024 $0.00431
-0.96%
$2.21 million $28,789
Jul 27, 2024 $0.00436
+2.01%
$2.23 million $29,307
Jul 26, 2024 $0.00427
+1.83%
$2.19 million $30,014
Jul 25, 2024 $0.00419
-4.32%
$2.15 million $29,005
Jul 24, 2024 $0.00438
-0.15%
$2.25 million $40,964
Jul 23, 2024 $0.00439
-1.44%
$2.25 million $36,805
Jul 22, 2024 $0.00445
-0.10%
$2.28 million $35,350
Jul 21, 2024 $0.00446
+1.83%
$2.29 million $39,143
Jul 20, 2024 $0.00438
-1.93%
$2.25 million $40,835
Jul 19, 2024 $0.00447
-0.46%
$2.29 million $39,835
Jul 18, 2024 $0.00449
-1.39%
$2.3 million $40,220
Jul 17, 2024 $0.00455
-1.44%
$2.33 million $40,193
Jul 16, 2024 $0.00462
-4.23%
$2.37 million $40,574
Jul 15, 2024 $0.00482
+3.69%
$2.47 million $43,141
Jul 14, 2024 $0.00466
-0.81%
$2.39 million $42,637
Jul 13, 2024 $0.0047
-0.25%
$2.41 million $41,373
Jul 12, 2024 $0.00471
+11.33%
$2.41 million $39,428
Jul 11, 2024 $0.00423
-0.52%
$2.17 million $42,552
Jul 10, 2024 $0.00425
-0.40%
$2.18 million $40,188
Jul 9, 2024 $0.00426
+4.43%
$2.19 million $35,754
Jul 8, 2024 $0.00408
+0.99%
$2.09 million $37,757
Jul 7, 2024 $0.00404
+1.10%
$2.07 million $31,662