GAIA Everworld Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00444
+8.59%
$ 2.28 million $ 35,058
Jun 25, 2024 $ 0.00409
-0.71%
$ 2.1 million $ 40,155
Jun 24, 2024 $ 0.00412
-9.58%
$ 2.11 million $ 40,002
Jun 23, 2024 $ 0.00456
+7.31%
$ 2.34 million $ 36,014
Jun 22, 2024 $ 0.00425
+0.04%
$ 2.18 million $ 39,256
Jun 21, 2024 $ 0.00425
-2.27%
$ 2.18 million $ 36,768
Jun 20, 2024 $ 0.00434
-3.15%
$ 2.23 million $ 39,431
Jun 19, 2024 $ 0.00448
+2.58%
$ 2.28 million $ 71,739
Jun 18, 2024 $ 0.00436
-5.23%
$ 2.24 million $ 40,576
Jun 17, 2024 $ 0.0046
-1.14%
$ 2.36 million $ 95,192
Jun 16, 2024 $ 0.00466
-1.40%
$ 2.39 million $ 38,462
Jun 15, 2024 $ 0.00472
+0.56%
$ 2.42 million $ 95,092
Jun 14, 2024 $ 0.00464
-0.51%
$ 2.38 million $ 110,856
Jun 13, 2024 $ 0.00467
+2.86%
$ 2.39 million $ 109,894
Jun 12, 2024 $ 0.00454
-7.20%
$ 2.33 million $ 70,522
Jun 11, 2024 $ 0.00489
+2.34%
$ 2.51 million $ 45,649
Jun 10, 2024 $ 0.00478
-0.03%
$ 2.45 million $ 70,146
Jun 9, 2024 $ 0.00478
-3.24%
$ 2.45 million $ 41,015
Jun 8, 2024 $ 0.00494
-3.67%
$ 2.54 million $ 117,567
Jun 7, 2024 $ 0.00513
+2.58%
$ 2.63 million $ 78,808
Jun 6, 2024 $ 0.005
+0.58%
$ 2.56 million $ 40,647
Jun 5, 2024 $ 0.00497
-0.46%
$ 2.55 million $ 41,208
Jun 4, 2024 $ 0.00499
-1.54%
$ 2.56 million $ 32,934
Jun 3, 2024 $ 0.00507
+0.08%
$ 2.6 million $ 80,186
Jun 2, 2024 $ 0.00507
+2.76%
$ 2.6 million $ 124,610
Jun 1, 2024 $ 0.00493
-1.41%
$ 2.53 million $ 42,161
May 31, 2024 $ 0.00501
-7.51%
$ 2.57 million $ 128,567
May 30, 2024 $ 0.00541
-1.12%
$ 2.78 million $ 43,278
May 29, 2024 $ 0.00547
-0.28%
$ 2.81 million $ 39,838
May 28, 2024 $ 0.00548
-7.81%
$ 2.81 million $ 91,788
May 27, 2024 $ 0.00595
+3.42%
$ 3.05 million $ 42,816
May 26, 2024 $ 0.00575
-1.83%
$ 2.95 million $ 54,309
May 25, 2024 $ 0.00586
+8.29%
$ 3 million $ 42,684
May 24, 2024 $ 0.00541
+1.54%
$ 2.77 million $ 99,317
May 23, 2024 $ 0.00533
-1.40%
$ 2.73 million $ 88,352
May 22, 2024 $ 0.0054
+1.07%
$ 2.77 million $ 40,807
May 21, 2024 $ 0.00534
+0.08%
$ 2.74 million $ 39,387
May 20, 2024 $ 0.00535
-0.32%
$ 2.74 million $ 40,955
May 19, 2024 $ 0.00537
-3.43%
$ 2.76 million $ 40,395
May 18, 2024 $ 0.00554
-0.52%
$ 2.84 million $ 41,070
May 17, 2024 $ 0.00558
-0.94%
$ 2.86 million $ 38,555
May 16, 2024 $ 0.00563
+10.68%
$ 2.89 million $ 44,641
May 15, 2024 $ 0.00506
-6.48%
$ 2.6 million $ 43,642
May 14, 2024 $ 0.00541
+1.26%
$ 2.78 million $ 39,659
May 13, 2024 $ 0.00535
+3.03%
$ 2.74 million $ 44,565
May 12, 2024 $ 0.00519
-0.16%
$ 2.66 million $ 39,572
May 11, 2024 $ 0.0052
+0.12%
$ 2.67 million $ 38,241
May 10, 2024 $ 0.0052
-0.22%
$ 2.66 million $ 39,086
May 9, 2024 $ 0.00521
-3.17%
$ 2.67 million $ 38,490
May 8, 2024 $ 0.00538
-1.45%
$ 2.76 million $ 40,041