GAIA Everworld Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00751
+20.93%
$ 3.85 million $ 60,180
Jan 27, 2024 $ 0.0062
+0.85%
$ 3.18 million $ 48,043
Jan 26, 2024 $ 0.00617
+0.91%
$ 3.17 million $ 49,433
Jan 25, 2024 $ 0.00611
-7.81%
$ 3.14 million $ 41,902
Jan 24, 2024 $ 0.00664
-0.34%
$ 3.4 million $ 31,094
Jan 23, 2024 $ 0.00666
-1.87%
$ 3.41 million $ 50,788
Jan 22, 2024 $ 0.00679
-0.25%
$ 3.48 million $ 47,300
Jan 21, 2024 $ 0.0068
-2.22%
$ 3.49 million $ 47,510
Jan 20, 2024 $ 0.00695
-0.21%
$ 3.56 million $ 51,290
Jan 19, 2024 $ 0.00697
+0.21%
$ 3.57 million $ 50,344
Jan 18, 2024 $ 0.00696
-4.06%
$ 3.57 million $ 4,819
Jan 17, 2024 $ 0.00725
-2.98%
$ 3.72 million $ 49,669
Jan 16, 2024 $ 0.00746
-12.03%
$ 3.83 million $ 58,299
Jan 15, 2024 $ 0.00847
+2.32%
$ 4.35 million $ 52,627
Jan 14, 2024 $ 0.00828
-15.72%
$ 4.25 million $ 51,985
Jan 13, 2024 $ 0.00982
+17.20%
$ 5.04 million $ 4,399
Jan 12, 2024 $ 0.00836
-13.13%
$ 4.29 million $ 52,454
Jan 11, 2024 $ 0.00962
-2.88%
$ 4.94 million $ 57,061
Jan 10, 2024 $ 0.00991
-8.09%
$ 5.08 million $ 56,047
Jan 9, 2024 $ 0.0108
-0.11%
$ 5.52 million $ 50,718
Jan 8, 2024 $ 0.0108
-3.77%
$ 5.52 million $ 51,437
Jan 7, 2024 $ 0.0112
-3.17%
$ 5.74 million $ 51,649
Jan 6, 2024 $ 0.0116
+12.76%
$ 5.93 million $ 56,171
Jan 5, 2024 $ 0.0101
-15.55%
$ 5.19 million $ 74,292
Jan 4, 2024 $ 0.012
-6.58%
$ 6.16 million $ 74,510
Jan 3, 2024 $ 0.0128
+27.06%
$ 6.56 million $ 79,132
Jan 2, 2024 $ 0.01
-3.65%
$ 5.15 million $ 47,805
Jan 1, 2024 $ 0.0104
+1.67%
$ 5.34 million $ 49,998
Dec 31, 2023 $ 0.0103
-3.79%
$ 5.26 million $ 65,084
Dec 30, 2023 $ 0.0107
-0.90%
$ 5.47 million $ 50,080
Dec 29, 2023 $ 0.0108
+5.97%
$ 5.53 million $ 69,058
Dec 28, 2023 $ 0.0102
-7.36%
$ 5.22 million $ 50,137
Dec 27, 2023 $ 0.011
+10.03%
$ 5.65 million $ 86,274
Dec 26, 2023 $ 0.01
-5.43%
$ 5.14 million $ 67,049
Dec 25, 2023 $ 0.0106
-4.32%
$ 5.44 million $ 75,647
Dec 24, 2023 $ 0.0111
-6.31%
$ 5.69 million $ 104,526
Dec 23, 2023 $ 0.0118
-0.95%
$ 6.07 million $ 91,325
Dec 22, 2023 $ 0.0121
+0.44%
$ 6.18 million $ 63,870
Dec 21, 2023 $ 0.0119
-0.80%
$ 6.1 million $ 56,607
Dec 20, 2023 $ 0.012
-8.53%
$ 6.15 million $ 64,860
Dec 19, 2023 $ 0.0131
-4.47%
$ 6.72 million $ 151,170
Dec 18, 2023 $ 0.0137
-4.45%
$ 7.03 million $ 53,173
Dec 17, 2023 $ 0.0143
+0.90%
$ 7.35 million $ 49,564
Dec 16, 2023 $ 0.0142
-4.05%
$ 7.29 million $ 49,101
Dec 15, 2023 $ 0.0146
+6.02%
$ 7.48 million $ 26,853
Dec 14, 2023 $ 0.0137
-0.12%
$ 7.04 million $ 48,063
Dec 13, 2023 $ 0.0138
-9.73%
$ 7.07 million $ 63,785
Dec 12, 2023 $ 0.0153
+9.45%
$ 7.83 million $ 61,568
Dec 11, 2023 $ 0.0139
-11.63%
$ 7.14 million $ 54,420
Dec 10, 2023 $ 0.0157
+38.79%
$ 8.07 million $ 83,210