GAIA Everworld Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0108
+5.97%
$ 5.53 million $ 69,058
Dec 28, 2023 $ 0.0102
-7.36%
$ 5.22 million $ 50,137
Dec 27, 2023 $ 0.011
+10.03%
$ 5.65 million $ 86,274
Dec 26, 2023 $ 0.01
-5.43%
$ 5.14 million $ 67,049
Dec 25, 2023 $ 0.0106
-4.32%
$ 5.44 million $ 75,647
Dec 24, 2023 $ 0.0111
-6.31%
$ 5.69 million $ 104,526
Dec 23, 2023 $ 0.0118
-0.95%
$ 6.07 million $ 91,325
Dec 22, 2023 $ 0.0121
+0.44%
$ 6.18 million $ 63,870
Dec 21, 2023 $ 0.0119
-0.80%
$ 6.1 million $ 56,607
Dec 20, 2023 $ 0.012
-8.53%
$ 6.15 million $ 64,860
Dec 19, 2023 $ 0.0131
-4.47%
$ 6.72 million $ 151,170
Dec 18, 2023 $ 0.0137
-4.45%
$ 7.03 million $ 53,173
Dec 17, 2023 $ 0.0143
+0.90%
$ 7.35 million $ 49,564
Dec 16, 2023 $ 0.0142
-4.05%
$ 7.29 million $ 49,101
Dec 15, 2023 $ 0.0146
+6.02%
$ 7.48 million $ 26,853
Dec 14, 2023 $ 0.0137
-0.12%
$ 7.04 million $ 48,063
Dec 13, 2023 $ 0.0138
-9.73%
$ 7.07 million $ 63,785
Dec 12, 2023 $ 0.0153
+9.45%
$ 7.83 million $ 61,568
Dec 11, 2023 $ 0.0139
-11.63%
$ 7.14 million $ 54,420
Dec 10, 2023 $ 0.0157
+38.79%
$ 8.07 million $ 83,210
Dec 9, 2023 $ 0.0113
-10.07%
$ 5.82 million $ 27,242
Dec 8, 2023 $ 0.0126
-3.14%
$ 6.47 million $ 7,270
Dec 7, 2023 $ 0.013
-7.19%
$ 6.68 million $ 55,076
Dec 6, 2023 $ 0.014
-2.44%
$ 7.19 million $ 4,278
Dec 5, 2023 $ 0.0143
-9.18%
$ 7.35 million $ 118,470
Dec 4, 2023 $ 0.0158
-9.78%
$ 8.09 million $ 72,490
Dec 3, 2023 $ 0.0174
+52.80%
$ 8.94 million $ 144,302
Dec 2, 2023 $ 0.0114
-0.08%
$ 5.85 million $ 59,287
Dec 1, 2023 $ 0.00855
+0.00%
$ 4.38 million $ 115,928
Nov 30, 2023 $ 0.00855
+25.34%
$ 4.38 million $ 117,367
Nov 29, 2023 $ 0.00682
-8.16%
$ 3.5 million $ 97,485
Nov 28, 2023 $ 0.00742
-4.26%
$ 3.81 million $ 52,576
Nov 27, 2023 $ 0.00774
+13.08%
$ 3.97 million $ 76,580
Nov 26, 2023 $ 0.00684
+38.18%
$ 3.51 million $ 115,182
Nov 25, 2023 $ 0.00495
-0.92%
$ 2.54 million $ 156,934
Nov 24, 2023 $ 0.00498
-0.63%
$ 2.56 million $ 56,361
Nov 23, 2023 $ 0.00504
-1.47%
$ 2.58 million $ 60,599
Nov 22, 2023 $ 0.00512
-2.69%
$ 2.63 million $ 57,187
Nov 21, 2023 $ 0.00527
+11.64%
$ 2.7 million $ 65,146
Nov 20, 2023 $ 0.00472
-3.24%
$ 2.42 million $ 49,905
Nov 19, 2023 $ 0.00488
+4.35%
$ 2.5 million $ 68,721
Nov 18, 2023 $ 0.00468
-4.06%
$ 2.4 million $ 188,221
Nov 17, 2023 $ 0.00487
-10.83%
$ 2.5 million $ 80,076
Nov 16, 2023 $ 0.00547
+19.69%
$ 2.81 million $ 54,174
Nov 15, 2023 $ 0.00458
-1.65%
$ 2.35 million $ 62,201
Nov 14, 2023 $ 0.00466
-4.95%
$ 2.39 million $ 90,900
Nov 13, 2023 $ 0.00491
-1.52%
$ 2.52 million $ 47,219
Nov 12, 2023 $ 0.00493
+12.40%
$ 2.52 million $ 56,709
Nov 11, 2023 $ 0.00439
+5.63%
$ 2.25 million $ 80,100
Nov 10, 2023 $ 0.00416
+24.61%
$ 2.13 million $ 67,539