Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.00429
-1.78%
$2.2 million $54,841
Apr 13, 2023 $0.00438
-0.65%
$2.24 million $48,384
Apr 12, 2023 $0.0044
-3.68%
$2.26 million $45,301
Apr 11, 2023 $0.00456
+2.22%
$2.33 million $51,659
Apr 10, 2023 $0.00445
-1.34%
$2.28 million $53,027
Apr 9, 2023 $0.00451
+0.76%
$2.31 million $60,903
Apr 8, 2023 $0.00447
-1.04%
$2.29 million $91,397
Apr 7, 2023 $0.00452
+5.31%
$2.32 million $59,393
Apr 6, 2023 $0.00429
-3.54%
$2.2 million $46,280
Apr 5, 2023 $0.00443
+7.06%
$2.27 million $55,669
Apr 4, 2023 $0.00413
-1.06%
$2.12 million $54,679
Apr 3, 2023 $0.00418
-3.46%
$2.14 million $49,216
Apr 2, 2023 $0.00433
+6.98%
$2.22 million $56,114
Apr 1, 2023 $0.00406
-2.36%
$2.08 million $53,751
Mar 31, 2023 $0.00414
-1.87%
$2.12 million $51,897
Mar 30, 2023 $0.00422
-0.59%
$2.16 million $54,103
Mar 29, 2023 $0.00423
-0.61%
$2.17 million $53,190
Mar 28, 2023 $0.00427
-3.11%
$2.19 million $51,705
Mar 27, 2023 $0.00441
+2.64%
$2.26 million $50,749
Mar 26, 2023 $0.00429
-11.04%
$2.2 million $54,979
Mar 25, 2023 $0.00483
-3.31%
$2.47 million $51,845
Mar 24, 2023 $0.005
-0.24%
$2.56 million $47,125
Mar 23, 2023 $0.00502
+1.04%
$2.57 million $53,903
Mar 22, 2023 $0.00496
-1.84%
$2.54 million $53,699
Mar 21, 2023 $0.00506
-0.95%
$2.59 million $53,851
Mar 20, 2023 $0.00512
-3.56%
$2.62 million $57,524
Mar 19, 2023 $0.00543
-1.18%
$2.78 million $80,717
Mar 18, 2023 $0.00549
+16.15%
$2.81 million $160,067
Mar 17, 2023 $0.00474
+4.17%
$2.43 million $54,629
Mar 16, 2023 $0.00456
-2.91%
$2.34 million $47,381
Mar 15, 2023 $0.00471
-9.31%
$2.41 million $44,954
Mar 14, 2023 $0.00519
-0.38%
$2.66 million $43,940
Mar 13, 2023 $0.00522
-4.07%
$2.67 million $36,219
Mar 12, 2023 $0.00543
+1.76%
$2.78 million $43,541
Mar 11, 2023 $0.00533
+4.07%
$2.73 million $57,991
Mar 10, 2023 $0.00513
+2.83%
$2.63 million $40,561
Mar 9, 2023 $0.00498
-5.70%
$2.55 million $44,887
Mar 8, 2023 $0.00529
-3.90%
$2.71 million $54,324
Mar 7, 2023 $0.0055
-5.57%
$2.82 million $55,010
Mar 6, 2023 $0.00583
+3.22%
$2.99 million $56,851
Mar 5, 2023 $0.00566
+2.87%
$2.9 million $55,719
Mar 4, 2023 $0.00551
+1.66%
$2.82 million $55,789
Mar 3, 2023 $0.00543
-4.45%
$2.78 million $55,103
Mar 2, 2023 $0.00568
-3.24%
$2.91 million $55,964
Mar 1, 2023 $0.00587
-2.37%
$3.01 million $53,738
Feb 28, 2023 $0.00601
+1.27%
$3.08 million $54,104
Feb 27, 2023 $0.00593
-3.63%
$3.04 million $54,517
Feb 26, 2023 $0.00616
+0.24%
$3.16 million $52,832
Feb 25, 2023 $0.00615
-4.64%
$3.15 million $53,190
Feb 24, 2023 $0.00646
-1.76%
$3.31 million $58,559