GAIA Everworld Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00566
+2.87%
$ 2.9 million $ 55,719
Mar 4, 2023 $ 0.00551
+1.66%
$ 2.82 million $ 55,789
Mar 3, 2023 $ 0.00543
-4.45%
$ 2.78 million $ 55,103
Mar 2, 2023 $ 0.00568
-3.24%
$ 2.91 million $ 55,964
Mar 1, 2023 $ 0.00587
-2.37%
$ 3.01 million $ 53,738
Feb 28, 2023 $ 0.00601
+1.27%
$ 3.08 million $ 54,104
Feb 27, 2023 $ 0.00593
-3.63%
$ 3.04 million $ 54,517
Feb 26, 2023 $ 0.00616
+0.24%
$ 3.16 million $ 52,832
Feb 25, 2023 $ 0.00615
-4.64%
$ 3.15 million $ 53,190
Feb 24, 2023 $ 0.00646
-1.76%
$ 3.31 million $ 58,559
Feb 23, 2023 $ 0.00657
+1.86%
$ 3.37 million $ 51,403
Feb 22, 2023 $ 0.00645
-0.52%
$ 3.31 million $ 45,623
Feb 21, 2023 $ 0.00649
-9.73%
$ 3.33 million $ 44,993
Feb 20, 2023 $ 0.00719
-1.37%
$ 3.68 million $ 47,017
Feb 19, 2023 $ 0.00727
+0.80%
$ 3.72 million $ 46,189
Feb 18, 2023 $ 0.00721
-0.94%
$ 3.69 million $ 44,670
Feb 17, 2023 $ 0.00728
-2.82%
$ 3.73 million $ 46,393
Feb 16, 2023 $ 0.00748
+2.58%
$ 3.83 million $ 53,684
Feb 15, 2023 $ 0.00733
+2.59%
$ 3.76 million $ 56,681
Feb 14, 2023 $ 0.00715
-1.30%
$ 3.66 million $ 56,339
Feb 13, 2023 $ 0.00724
-12.90%
$ 3.71 million $ 54,426
Feb 12, 2023 $ 0.00832
+2.77%
$ 4.26 million $ 56,698
Feb 11, 2023 $ 0.0081
+1.44%
$ 4.15 million $ 56,878
Feb 10, 2023 $ 0.00799
-2.63%
$ 4.09 million $ 57,092
Feb 9, 2023 $ 0.00822
+16.78%
$ 4.21 million $ 64,556
Feb 8, 2023 $ 0.00704
+10.11%
$ 3.61 million $ 59,247
Feb 7, 2023 $ 0.00641
+18.03%
$ 3.28 million $ 64,174
Feb 6, 2023 $ 0.00542
-9.12%
$ 2.78 million $ 54,419
Feb 5, 2023 $ 0.00596
-3.74%
$ 3.05 million $ 45,920
Feb 4, 2023 $ 0.00622
+4.84%
$ 3.19 million $ 58,700
Feb 3, 2023 $ 0.00593
+9.06%
$ 3.04 million $ 59,509
Feb 2, 2023 $ 0.00542
-0.48%
$ 2.78 million $ 60,882
Feb 1, 2023 $ 0.00548
+15.29%
$ 2.81 million $ 62,033
Jan 31, 2023 $ 0.00477
-6.44%
$ 2.45 million $ 51,707
Jan 30, 2023 $ 0.00508
-7.90%
$ 2.6 million $ 55,482
Jan 29, 2023 $ 0.00551
+0.86%
$ 2.82 million $ 55,450
Jan 28, 2023 $ 0.00547
+6.83%
$ 2.8 million $ 63,334
Jan 27, 2023 $ 0.00513
+12.96%
$ 2.63 million $ 65,652
Jan 26, 2023 $ 0.00454
-1.72%
$ 2.33 million $ 53,054
Jan 25, 2023 $ 0.00457
-1.72%
$ 2.34 million $ 54,461
Jan 24, 2023 $ 0.00466
+3.58%
$ 2.39 million $ 52,537
Jan 14, 2023 $ 0.004
-0.43%
$ -- $ 9,885
Jan 13, 2023 $ 0.00402
+12.10%
$ 2.06 million $ 7,433
Jan 12, 2023 $ 0.00359
+0.50%
$ 1.84 million $ 6,197
Jan 10, 2023 $ 0.00293
-0.10%
$ 1.5 million $ 3,852
Jan 9, 2023 $ 0.00293
-0.08%
$ 1.5 million $ 3,857
Nov 30, 2022 $ 0.00311
-0.46%
$ -- $ 5,766
Nov 29, 2022 $ 0.00312
+0.19%
$ 1.6 million $ 3,473
Download