Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.00378
+7.92%
$1.94 million $44,232
Jun 2, 2023 $0.00351
+1.87%
$1.8 million $38,990
Jun 1, 2023 $0.00345
-1.53%
$1.77 million $27,860
May 31, 2023 $0.0035
-2.96%
$1.79 million $37,436
May 30, 2023 $0.00361
-0.75%
$1.85 million $39,432
May 29, 2023 $0.00362
+4.33%
$1.86 million $41,797
May 28, 2023 $0.00347
+0.92%
$1.78 million $41,187
May 27, 2023 $0.00344
-0.69%
$1.76 million $39,199
May 26, 2023 $0.00347
-0.45%
$1.78 million $37,810
May 25, 2023 $0.00348
+2.11%
$1.78 million $36,271
May 24, 2023 $0.00342
+7.26%
$1.75 million $51,608
May 23, 2023 $0.00319
+6.61%
$1.64 million $42,804
May 22, 2023 $0.00299
-5.56%
$1.53 million $38,928
May 21, 2023 $0.00317
+4.18%
$1.63 million $38,075
May 20, 2023 $0.00303
-0.63%
$1.55 million $47,541
May 19, 2023 $0.00305
-3.64%
$1.56 million $36,109
May 18, 2023 $0.00317
-1.25%
$1.62 million $37,935
May 17, 2023 $0.00322
+3.15%
$1.65 million $49,094
May 16, 2023 $0.00313
-0.21%
$1.61 million $41,894
May 15, 2023 $0.00314
-4.13%
$1.61 million $48,009
May 14, 2023 $0.00327
+0.19%
$1.68 million $51,586
May 13, 2023 $0.00327
-0.41%
$1.67 million $48,953
May 12, 2023 $0.00337
+6.57%
$1.73 million $52,336
May 11, 2023 $0.00317
+1.79%
$1.62 million $48,699
May 10, 2023 $0.00311
+3.06%
$1.59 million $51,373
May 9, 2023 $0.00302
-3.65%
$1.54 million $53,210
May 8, 2023 $0.00313
-18.96%
$1.6 million $51,396
May 7, 2023 $0.00387
-1.16%
$1.98 million $53,518
May 6, 2023 $0.00391
-0.06%
$2 million $21,776
May 5, 2023 $0.00391
+0.68%
$2 million $32,302
May 4, 2023 $0.00387
-2.03%
$1.98 million $40,312
May 3, 2023 $0.00395
-1.22%
$2.02 million $44,988
May 2, 2023 $0.004
-0.67%
$2.05 million $43,431
May 1, 2023 $0.00402
+1.36%
$2.06 million $39,076
Apr 30, 2023 $0.00396
-0.69%
$2.03 million $48,367
Apr 29, 2023 $0.00397
-2.43%
$2.04 million $54,484
Apr 28, 2023 $0.00408
-0.74%
$2.09 million $52,694
Apr 27, 2023 $0.00411
+0.44%
$2.11 million $53,063
Apr 26, 2023 $0.00411
+9.00%
$2.11 million $59,399
Apr 25, 2023 $0.00377
-6.16%
$1.93 million $48,710
Apr 24, 2023 $0.00402
-0.69%
$2.06 million $50,161
Apr 23, 2023 $0.00405
+3.30%
$2.08 million $54,815
Apr 22, 2023 $0.00393
+1.23%
$2.01 million $53,361
Apr 21, 2023 $0.00389
+0.04%
$1.99 million $53,016
Apr 20, 2023 $0.00388
-2.36%
$1.99 million $54,312
Apr 19, 2023 $0.00398
-4.77%
$2.04 million $52,552
Apr 18, 2023 $0.00418
+0.15%
$2.14 million $44,610
Apr 17, 2023 $0.00419
-4.46%
$2.14 million $50,445
Apr 16, 2023 $0.00437
+0.50%
$2.24 million $46,246
Apr 15, 2023 $0.00435
+1.56%
$2.23 million $50,700