GAIA Everworld Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000454
-0.25%
$ 233,033 $ 5
Jun 30, 2025 $ 0.000456
-7.23%
$ 233,927 $ 86
Jun 29, 2025 $ 0.000491
+0.23%
$ 252,018 $ 2
Jun 28, 2025 $ 0.00049
+2.68%
$ 251,456 $ 185
Jun 27, 2025 $ 0.000478
-2.68%
$ 244,943 $ 29
Jun 26, 2025 $ 0.000491
-0.12%
$ 251,693 $ 5
Jun 25, 2025 $ 0.000491
-0.44%
$ 251,980 $ 6
Jun 24, 2025 $ 0.000493
+53.17%
$ 252,953 $ 71
Jun 23, 2025 $ 0.00072
+9.06%
$ 369,379 $ 17,090
Jun 22, 2025 $ 0.00066
+29.28%
$ 338,708 $ 14,187
Jun 21, 2025 $ 0.000511
-5.12%
$ 261,995 $ 589
Jun 20, 2025 $ 0.000538
-3.61%
$ 276,131 $ 88
Jun 19, 2025 $ 0.000559
+11.70%
$ 286,566 $ 153
Jun 18, 2025 $ 0.0005
-20.71%
$ 256,544 $ 1,591
Jun 17, 2025 $ 0.000631
-19.43%
$ 323,546 $ 79,875
Jun 16, 2025 $ 0.000783
+0.82%
$ 401,588 $ 17,519
Jun 15, 2025 $ 0.000777
+0.63%
$ 398,303 $ 1,208
Jun 14, 2025 $ 0.000772
-0.23%
$ 395,809 $ 2
Jun 13, 2025 $ 0.000773
-1.86%
$ 396,707 $ 12
Jun 12, 2025 $ 0.000788
+1.53%
$ 404,207 $ 161
Jun 11, 2025 $ 0.000776
-3.61%
$ 398,131 $ 3,178
Jun 10, 2025 $ 0.000805
-13.70%
$ 413,057 $ 32,234
Jun 9, 2025 $ 0.000931
+3.99%
$ 477,443 $ 38,992
Jun 8, 2025 $ 0.000895
-3.56%
$ 459,133 $ 20,684
Jun 7, 2025 $ 0.000928
-0.69%
$ 476,063 $ 36,915
Jun 6, 2025 $ 0.000935
-6.67%
$ 479,352 $ 96,062
Jun 5, 2025 $ 0.00108
+12.36%
$ 554,728 $ 97,860
Jun 4, 2025 $ 0.000963
+0.85%
$ 493,702 $ 86,386
Jun 3, 2025 $ 0.000954
+0.00%
$ 489,496 $ 95,334
Jun 2, 2025 $ 0.000954
-0.01%
$ 489,343 $ 98,992
Jun 1, 2025 $ 0.000954
-1.93%
$ 489,395 $ 80,802
May 31, 2025 $ 0.000973
-1.95%
$ 498,840 $ 85,370
May 30, 2025 $ 0.00099
-5.63%
$ 507,755 $ 88,203
May 29, 2025 $ 0.00105
+0.19%
$ 537,508 $ 92,253
May 28, 2025 $ 0.00105
-9.67%
$ 536,475 $ 92,138
May 27, 2025 $ 0.00116
+0.26%
$ 593,919 $ 92,372
May 26, 2025 $ 0.00116
-0.77%
$ 592,381 $ 91,945
May 25, 2025 $ 0.00116
+1.22%
$ 596,996 $ 86,791
May 24, 2025 $ 0.00115
+1.05%
$ 590,329 $ 92,286
May 23, 2025 $ 0.00114
-1.08%
$ 584,181 $ 82,699
May 22, 2025 $ 0.00115
-1.41%
$ 590,563 $ 23,556
May 21, 2025 $ 0.00117
-0.64%
$ 599,002 $ 22,566
May 20, 2025 $ 0.00118
-1.30%
$ 602,877 $ 27,268
May 19, 2025 $ 0.00119
+1.69%
$ 610,797 $ 22,425
May 18, 2025 $ 0.00117
+0.09%
$ 600,658 $ 26,006
May 17, 2025 $ 0.00117
-0.20%
$ 600,117 $ 26,603
May 16, 2025 $ 0.00117
+0.72%
$ 601,324 $ 27,518
May 15, 2025 $ 0.00117
+1.33%
$ 597,511 $ 25,061
May 14, 2025 $ 0.00115
-4.96%
$ 589,694 $ 22,833
May 13, 2025 $ 0.00121
-4.33%
$ 620,505 $ 23,961