Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Everworld Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.000513
+1.37%
$262,882 $101
Aug 9, 2025 $0.000506
+0.08%
$259,616 $4
Aug 8, 2025 $0.000506
-4.55%
$259,359 $58
Aug 7, 2025 $0.00053
-3.00%
$271,686 $64
Aug 6, 2025 $0.000546
+0.53%
$280,086 $12
Aug 5, 2025 $0.000543
-0.31%
$278,679 $15
Aug 4, 2025 $0.000545
+0.23%
$279,550 $16
Aug 3, 2025 $0.000594
-97.97%
$304,860 $109
Aug 2, 2025 $0.0392
+1.03K%
$11.55 million $112
Aug 1, 2025 $0.00393
+23.66%
$2.61 million $0
Jul 31, 2025 $0.00392
+12.81%
$2.01 million $84
Jul 30, 2025 $0.00302
-10.82%
$1.55 million $575
Jul 29, 2025 $0.00337
-1.27%
$1.73 million $1,263
Jul 28, 2025 $0.0034
-2.38%
$1.74 million $100
Jul 27, 2025 $0.00347
+5.68%
$1.78 million $0
Jul 26, 2025 $0.00329
+530.13%
$1.69 million $184
Jul 25, 2025 $0.000523
+0.08%
$268,081 $12
Jul 24, 2025 $0.000522
-0.14%
$267,664 $20
Jul 23, 2025 $0.000523
-0.43%
$268,027 $12
Jul 22, 2025 $0.000524
+0.14%
$268,671 $16
Jul 21, 2025 $0.000523
+0.33%
$268,340 $19
Jul 20, 2025 $0.000521
+0.01%
$267,369 $5
Jul 19, 2025 $0.000521
+0.15%
$267,182 $8
Jul 18, 2025 $0.00052
-0.96%
$266,703 $27
Jul 17, 2025 $0.000524
-0.12%
$268,909 $16
Jul 16, 2025 $0.000525
-0.16%
$269,237 $7
Jul 15, 2025 $0.000526
+0.22%
$269,526 $16
Jul 14, 2025 $0.000524
-0.34%
$268,952 $6
Jul 13, 2025 $0.000526
+0.39%
$269,892 $18
Jul 12, 2025 $0.000524
-0.20%
$268,818 $16
Jul 11, 2025 $0.000525
+1.90%
$269,474 $31
Jul 10, 2025 $0.000515
+0.29%
$264,263 $15
Jul 9, 2025 $0.000514
-0.03%
$263,473 $10
Jul 8, 2025 $0.000514
+0.30%
$263,478 $4
Jul 7, 2025 $0.000512
+17.98%
$262,672 $224
Jul 6, 2025 $0.000434
+0.65%
$222,658 $7
Jul 5, 2025 $0.000431
-0.41%
$221,210 $4
Jul 4, 2025 $0.000433
-0.33%
$222,096 $3
Jul 3, 2025 $0.000434
-4.89%
$222,846 $141
Jul 2, 2025 $0.000457
+0.49%
$234,189 $5
Jul 1, 2025 $0.000454
-0.25%
$233,033 $5
Jun 30, 2025 $0.000456
-7.23%
$233,927 $86
Jun 29, 2025 $0.000491
+0.23%
$252,018 $2
Jun 28, 2025 $0.00049
+2.68%
$251,456 $185
Jun 27, 2025 $0.000478
-2.68%
$244,943 $29
Jun 26, 2025 $0.000491
-0.12%
$251,693 $5
Jun 25, 2025 $0.000491
-0.44%
$251,980 $6
Jun 24, 2025 $0.000493
+53.17%
$252,953 $71
Jun 23, 2025 $0.00072
+9.06%
$369,379 $17,090
Jun 22, 2025 $0.00066
+29.28%
$338,708 $14,187