Coinranking
GAIA Everworld Historical Data
GAIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.000511 | -5.12% | ||
| Jun 20, 2025 | $0.000538 | -3.61% | ||
| Jun 19, 2025 | $0.000559 | +11.70% | ||
| Jun 18, 2025 | $0.0005 | -20.71% | ||
| Jun 17, 2025 | $0.000631 | -19.43% | ||
| Jun 16, 2025 | $0.000783 | +0.82% | ||
| Jun 15, 2025 | $0.000777 | +0.63% | ||
| Jun 14, 2025 | $0.000772 | -0.23% | ||
| Jun 13, 2025 | $0.000773 | -1.86% | ||
| Jun 12, 2025 | $0.000788 | +1.53% | ||
| Jun 11, 2025 | $0.000776 | -3.61% | ||
| Jun 10, 2025 | $0.000805 | -13.70% | ||
| Jun 9, 2025 | $0.000931 | +3.99% | ||
| Jun 8, 2025 | $0.000895 | -3.56% | ||
| Jun 7, 2025 | $0.000928 | -0.69% | ||
| Jun 6, 2025 | $0.000935 | -6.67% | ||
| Jun 5, 2025 | $0.00108 | +12.36% | ||
| Jun 4, 2025 | $0.000963 | +0.85% | ||
| Jun 3, 2025 | $0.000954 | +0.00% | ||
| Jun 2, 2025 | $0.000954 | -0.01% | ||
| Jun 1, 2025 | $0.000954 | -1.93% | ||
| May 31, 2025 | $0.000973 | -1.95% | ||
| May 30, 2025 | $0.00099 | -5.63% | ||
| May 29, 2025 | $0.00105 | +0.19% | ||
| May 28, 2025 | $0.00105 | -9.67% | ||
| May 27, 2025 | $0.00116 | +0.26% | ||
| May 26, 2025 | $0.00116 | -0.77% | ||
| May 25, 2025 | $0.00116 | +1.22% | ||
| May 24, 2025 | $0.00115 | +1.05% | ||
| May 23, 2025 | $0.00114 | -1.08% | ||
| May 22, 2025 | $0.00115 | -1.41% | ||
| May 21, 2025 | $0.00117 | -0.64% | ||
| May 20, 2025 | $0.00118 | -1.30% | ||
| May 19, 2025 | $0.00119 | +1.69% | ||
| May 18, 2025 | $0.00117 | +0.09% | ||
| May 17, 2025 | $0.00117 | -0.20% | ||
| May 16, 2025 | $0.00117 | +0.72% | ||
| May 15, 2025 | $0.00117 | +1.33% | ||
| May 14, 2025 | $0.00115 | -4.96% | ||
| May 13, 2025 | $0.00121 | -4.33% | ||
| May 12, 2025 | $0.00126 | +3.25% | ||
| May 11, 2025 | $0.00123 | +1.67% | ||
| May 10, 2025 | $0.00122 | +0.35% | ||
| May 9, 2025 | $0.00122 | +0.49% | ||
| May 8, 2025 | $0.00121 | -10.10% | ||
| May 7, 2025 | $0.00132 | -5.37% | ||
| May 6, 2025 | $0.00139 | +0.03% | ||
| May 5, 2025 | $0.00139 | +0.14% | ||
| May 4, 2025 | $0.00139 | -1.77% | ||
| May 3, 2025 | $0.00142 | +0.50% | ||