GAIA Everworld Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00126
+3.25%
$ 648,631 $ 25,200
May 11, 2025 $ 0.00123
+1.67%
$ 628,323 $ 15,527
May 10, 2025 $ 0.00122
+0.35%
$ 625,980 $ 14,493
May 9, 2025 $ 0.00122
+0.49%
$ 623,680 $ 18,529
May 8, 2025 $ 0.00121
-10.10%
$ 620,705 $ 28,529
May 7, 2025 $ 0.00132
-5.37%
$ 676,796 $ 23,062
May 6, 2025 $ 0.00139
+0.03%
$ 715,245 $ 74,159
May 5, 2025 $ 0.00139
+0.14%
$ 715,052 $ 69,611
May 4, 2025 $ 0.00139
-1.77%
$ 714,066 $ 71,272
May 3, 2025 $ 0.00142
+0.50%
$ 726,944 $ 74,753
May 2, 2025 $ 0.00141
-0.14%
$ 723,313 $ 74,287
May 1, 2025 $ 0.00141
+0.08%
$ 724,307 $ 71,708
Apr 30, 2025 $ 0.00141
+0.08%
$ 723,733 $ 71,657
Apr 29, 2025 $ 0.00141
+0.11%
$ 724,192 $ 71,996
Apr 28, 2025 $ 0.00141
-0.38%
$ 722,653 $ 73,032
Apr 27, 2025 $ 0.00141
+0.20%
$ 725,403 $ 70,097
Apr 26, 2025 $ 0.00141
-0.06%
$ 723,986 $ 73,024
Apr 25, 2025 $ 0.00141
-2.12%
$ 724,397 $ 70,274
Apr 24, 2025 $ 0.00144
+0.19%
$ 740,091 $ 12,501
Apr 23, 2025 $ 0.00144
+0.16%
$ 738,625 $ 69,599
Apr 22, 2025 $ 0.00144
+0.42%
$ 737,737 $ 135,486
Apr 21, 2025 $ 0.00143
+0.52%
$ 734,627 $ 127,047
Apr 20, 2025 $ 0.00143
-0.73%
$ 731,372 $ 118,009
Apr 19, 2025 $ 0.00144
+2.00%
$ 736,194 $ 124,110
Apr 18, 2025 $ 0.00141
+0.08%
$ 721,787 $ 121,931
Apr 17, 2025 $ 0.00141
+0.34%
$ 721,203 $ 123,282
Apr 16, 2025 $ 0.0014
+0.47%
$ 718,739 $ 107,364
Apr 15, 2025 $ 0.00139
+0.17%
$ 715,378 $ 67,293
Apr 14, 2025 $ 0.00139
+0.21%
$ 713,885 $ 110,544
Apr 13, 2025 $ 0.00139
-0.20%
$ 712,648 $ 112,788
Apr 12, 2025 $ 0.00139
+0.11%
$ 713,868 $ 112,778
Apr 11, 2025 $ 0.00139
+0.15%
$ 713,069 $ 94,685
Apr 10, 2025 $ 0.00139
-0.15%
$ 712,008 $ 79,216
Apr 9, 2025 $ 0.00139
-0.63%
$ 713,078 $ 73,045
Apr 8, 2025 $ 0.0014
-0.43%
$ 718,031 $ 58,526
Apr 7, 2025 $ 0.00141
-6.66%
$ 721,604 $ 58,443
Apr 6, 2025 $ 0.00151
-2.06%
$ 773,069 $ 57,966
Apr 5, 2025 $ 0.00154
-2.36%
$ 789,356 $ 58,861
Apr 4, 2025 $ 0.00158
-1.27%
$ 808,400 $ 58,521
Apr 3, 2025 $ 0.0016
-1.44%
$ 818,821 $ 60,019
Apr 2, 2025 $ 0.00162
+0.21%
$ 830,795 $ 57,550
Apr 1, 2025 $ 0.00162
+0.15%
$ 828,990 $ 55,751
Mar 31, 2025 $ 0.00161
-2.18%
$ 827,753 $ 54,532
Mar 30, 2025 $ 0.00165
-3.24%
$ 846,202 $ 58,122
Mar 29, 2025 $ 0.00171
+0.65%
$ 874,492 $ 56,210
Mar 28, 2025 $ 0.00169
+0.24%
$ 868,806 $ 58,479
Mar 27, 2025 $ 0.00169
+4.03%
$ 867,275 $ 58,094
Mar 26, 2025 $ 0.00163
+0.35%
$ 833,956 $ 56,861
Mar 25, 2025 $ 0.00162
-1.40%
$ 830,368 $ 54,393
Mar 24, 2025 $ 0.00164
-0.30%
$ 842,150 $ 57,404