Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

咩都有 Historical Data

咩都有 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.00264
+0.01%
$-- $406,795
7:14 PM $0.00264
+0.00%
$-- $406,780
7:13 PM $0.00264
+0.00%
$-- $406,938
7:12 PM $0.00264
+0.00%
$-- $407,002
7:11 PM $0.00264
+0.00%
$-- $407,033
7:10 PM $0.00264
+0.00%
$-- $407,051
7:09 PM $0.00264
-0.19%
$-- $406,952
7:08 PM $0.00265
+0.00%
$-- $406,759
7:07 PM $0.00265
+0.00%
$-- $406,781
7:06 PM $0.00265
+0.00%
$-- $406,770
7:05 PM $0.00265
+0.00%
$-- $406,912
7:04 PM $0.00265
+0.00%
$-- $406,959
7:03 PM $0.00265
+0.05%
$-- $406,992
7:02 PM $0.00264
+0.00%
$-- $406,626
7:01 PM $0.00264
+0.00%
$-- $406,487
7:00 PM $0.00264
+0.00%
$-- $406,480
6:59 PM $0.00264
+0.00%
$-- $406,488
6:58 PM $0.00264
+0.00%
$-- $406,510
6:57 PM $0.00264
+0.00%
$-- $406,578
6:56 PM $0.00264
+0.00%
$-- $406,556
6:55 PM $0.00264
+0.00%
$-- $406,635
6:54 PM $0.00264
+0.00%
$-- $406,565
6:53 PM $0.00264
+0.00%
$-- $406,680
6:52 PM $0.00264
+0.04%
$-- $406,570
6:51 PM $0.00264
+0.00%
$-- $406,460
6:50 PM $0.00264
+0.00%
$-- $406,394
6:49 PM $0.00264
+0.00%
$-- $406,314
6:48 PM $0.00264
+0.00%
$-- $406,274
6:47 PM $0.00264
+0.01%
$-- $406,333
6:46 PM $0.00264
+0.00%
$-- $406,243
6:45 PM $0.00264
+0.00%
$-- $406,232
6:44 PM $0.00264
+0.00%
$-- $406,215
6:43 PM $0.00264
+0.00%
$-- $406,167
6:42 PM $0.00264
+0.00%
$-- $406,213
6:41 PM $0.00264
+0.02%
$-- $406,143
6:40 PM $0.00264
+0.00%
$-- $405,990
6:39 PM $0.00264
+0.00%
$-- $405,937
6:38 PM $0.00264
-0.01%
$-- $405,851
6:37 PM $0.00264
+0.00%
$-- $405,823
6:36 PM $0.00264
-0.01%
$-- $405,944
6:35 PM $0.00264
+0.00%
$-- $406,048
6:34 PM $0.00264
+0.00%
$-- $406,166
6:33 PM $0.00264
+0.00%
$-- $406,107
6:32 PM $0.00264
+0.00%
$-- $406,081
6:31 PM $0.00264
+0.04%
$-- $406,257
6:30 PM $0.00264
+0.00%
$-- $406,154
6:29 PM $0.00264
+0.00%
$-- $406,109
6:28 PM $0.00264
+0.01%
$-- $406,179
6:27 PM $0.00263
+0.02%
$-- $405,937
6:26 PM $0.00264
-0.02%
$-- $405,871