Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

咩都有 Historical Data

咩都有 Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 PM $0.00266
+0.00%
$-- $405,251
5:35 PM $0.00266
+0.03%
$-- $405,240
5:34 PM $0.00266
+0.00%
$-- $405,157
5:33 PM $0.00266
+0.01%
$-- $405,285
5:32 PM $0.00266
+0.00%
$-- $405,438
5:31 PM $0.00266
+0.00%
$-- $405,559
5:30 PM $0.00266
+0.00%
$-- $405,420
5:29 PM $0.00266
+0.00%
$-- $405,463
5:28 PM $0.00266
+0.00%
$-- $405,538
5:27 PM $0.00266
+0.03%
$-- $405,595
5:26 PM $0.00265
+0.00%
$-- $405,613
5:25 PM $0.00265
+0.02%
$-- $404,248
5:24 PM $0.00256
+0.36%
$-- $404,039
5:23 PM $0.00255
+0.00%
$-- $404,011
5:22 PM $0.00255
+0.00%
$-- $404,035
5:21 PM $0.00255
+0.04%
$-- $403,941
5:20 PM $0.00255
+0.00%
$-- $403,890
5:19 PM $0.00255
+0.00%
$-- $403,897
5:18 PM $0.00255
+0.00%
$-- $403,944
5:17 PM $0.00255
-0.23%
$-- $403,854
5:16 PM $0.00256
+0.00%
$-- $403,815
5:15 PM $0.00255
+0.00%
$-- $403,718
5:14 PM $0.00255
+0.02%
$-- $403,649
5:13 PM $0.00255
+0.00%
$-- $403,728
5:12 PM $0.00255
-0.60%
$-- $403,246
5:11 PM $0.00255
+0.00%
$-- $403,315
5:10 PM $0.00255
+0.00%
$-- $403,371
5:09 PM $0.00255
+0.02%
$-- $403,322
5:08 PM $0.00255
+0.02%
$-- $403,330
5:07 PM $0.00255
+0.00%
$-- $403,466
5:06 PM $0.00255
+0.00%
$-- $403,487
5:05 PM $0.00255
-0.43%
$-- $403,348
5:04 PM $0.00256
+0.00%
$-- $403,360
5:03 PM $0.00256
+0.00%
$-- $403,426
5:02 PM $0.00256
-0.45%
$-- $403,247
5:01 PM $0.00257
+0.00%
$-- $403,425
5:00 PM $0.00257
+0.00%
$-- $403,562
4:59 PM $0.00257
+0.00%
$-- $403,753
4:58 PM $0.00257
+0.00%
$-- $403,799
4:57 PM $0.00257
+0.03%
$-- $403,829
4:56 PM $0.00257
+0.00%
$-- $403,826
4:55 PM $0.00257
+0.00%
$-- $403,871
4:54 PM $0.00257
+0.04%
$-- $403,663
4:53 PM $0.00258
+0.00%
$-- $403,622
4:52 PM $0.00258
+0.00%
$-- $403,771
4:51 PM $0.00258
+0.06%
$-- $403,759
4:50 PM $0.00258
+0.02%
$-- $403,481
4:49 PM $0.00259
+0.00%
$-- $403,439
4:48 PM $0.00259
+0.00%
$-- $403,470
4:47 PM $0.00259
+0.00%
$-- $403,462