Coinranking
咩都有 Historical Data
咩都有
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:10 PM | $0.00256 | +0.08% | ||
| 4:09 PM | $0.00255 | +0.03% | ||
| 4:08 PM | $0.00255 | +0.35% | ||
| 4:07 PM | $0.00254 | +0.05% | ||
| 4:06 PM | $0.00266 | +1.08% | ||
| 4:05 PM | $0.00263 | +0.14% | ||
| 4:04 PM | $0.00263 | +0.00% | ||
| 4:03 PM | $0.00263 | +0.03% | ||
| 4:02 PM | $0.00257 | +0.02% | ||
| 4:01 PM | $0.00257 | +0.05% | ||
| 4:00 PM | $0.00257 | +0.00% | ||
| 3:59 PM | $0.00256 | +0.26% | ||
| 3:58 PM | $0.00256 | +0.00% | ||
| 3:57 PM | $0.00255 | +0.00% | ||
| 3:56 PM | $0.00255 | +0.07% | ||
| 3:55 PM | $0.00255 | +0.38% | ||
| 3:54 PM | $0.00254 | +0.05% | ||
| 3:53 PM | $0.00253 | +0.04% | ||
| 3:52 PM | $0.00253 | +0.00% | ||
| 3:51 PM | $0.00253 | +0.00% | ||
| 3:50 PM | $0.00252 | +0.28% | ||
| 3:49 PM | $0.00252 | -0.47% | ||
| 3:48 PM | $0.00251 | +0.00% | ||
| 3:47 PM | $0.0025 | +0.00% | ||
| 3:46 PM | $0.0025 | +0.00% | ||
| 3:45 PM | $0.0025 | +0.03% | ||
| 3:44 PM | $0.0025 | -0.19% | ||
| 3:43 PM | $0.00251 | +0.13% | ||
| 3:42 PM | $0.0025 | +0.00% | ||
| 3:41 PM | $0.0025 | -0.21% | ||
| 3:40 PM | $0.00251 | -0.39% | ||
| 3:39 PM | $0.00253 | -0.37% | ||
| 3:38 PM | $0.00254 | -0.20% | ||
| 3:37 PM | $0.00254 | +0.28% | ||
| 3:36 PM | $0.00253 | +0.00% | ||
| 3:35 PM | $0.00252 | -0.15% | ||
| 3:34 PM | $0.00254 | +0.64% | ||
| 3:33 PM | $0.00252 | +0.25% | ||
| 3:32 PM | $0.00252 | +0.92% | ||
| 3:31 PM | $0.00249 | +0.05% | ||
| 3:30 PM | $0.00248 | -0.69% | ||
| 3:29 PM | $0.00247 | +0.67% | ||
| 3:28 PM | $0.00243 | +0.99% | ||
| 3:27 PM | $0.0024 | +1.49% | ||
| 3:26 PM | $0.00236 | +1.92% | ||
| 3:25 PM | $0.00231 | +1.11% | ||
| 3:24 PM | $0.00228 | +0.65% | ||
| 3:23 PM | $0.00225 | -2.48% | ||
| 3:22 PM | $0.00233 | -2.07% | ||
| 3:21 PM | $0.00239 | -0.90% | ||