Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gang Historical Data

GANG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 AM $0.00496
+0.58%
$-- $4.64 million
6:40 AM $0.00493
+0.60%
$-- $4.63 million
6:39 AM $0.0049
-1.01%
$-- $4.63 million
6:38 AM $0.00495
+0.38%
$-- $4.63 million
6:37 AM $0.00493
-1.25%
$-- $4.63 million
6:36 AM $0.00499
-0.10%
$-- $4.63 million
6:35 AM $0.005
+0.32%
$-- $4.64 million
6:34 AM $0.00498
-0.55%
$-- $4.64 million
6:33 AM $0.005
+0.20%
$-- $4.64 million
6:32 AM $0.005
-0.24%
$-- $4.64 million
6:31 AM $0.005
-0.05%
$-- $4.64 million
6:30 AM $0.005
+1.36%
$-- $4.64 million
6:29 AM $0.00494
+0.39%
$-- $4.64 million
6:28 AM $0.00492
+0.34%
$-- $4.64 million
6:27 AM $0.0049
+0.50%
$-- $4.63 million
6:26 AM $0.00487
+0.99%
$-- $4.63 million
6:25 AM $0.00478
-3.98%
$-- $4.61 million
6:24 AM $0.00498
-0.11%
$-- $4.61 million
6:23 AM $0.00498
+1.18%
$-- $4.6 million
6:22 AM $0.00492
+2.28%
$-- $4.6 million
6:21 AM $0.00481
+0.44%
$-- $4.59 million
6:20 AM $0.00478
-1.78%
$-- $4.58 million
6:19 AM $0.00486
-1.94%
$-- $4.55 million
6:18 AM $0.00495
-4.45%
$-- $4.53 million
6:17 AM $0.00518
-1.41%
$-- $4.53 million
6:16 AM $0.00525
-0.73%
$-- $4.53 million
6:15 AM $0.00529
-0.02%
$-- $4.54 million
6:14 AM $0.00529
-0.05%
$-- $4.55 million
6:13 AM $0.00529
+0.07%
$-- $4.55 million
6:12 AM $0.00529
+0.84%
$-- $4.55 million
6:11 AM $0.00525
-1.16%
$-- $4.55 million
6:10 AM $0.00531
-0.04%
$-- $4.55 million
6:09 AM $0.00532
-0.21%
$-- $4.55 million
6:08 AM $0.00533
+0.01%
$-- $4.55 million
6:07 AM $0.00534
+0.41%
$-- $4.56 million
6:06 AM $0.00531
-0.03%
$-- $4.56 million
6:05 AM $0.00531
+0.73%
$-- $4.56 million
6:04 AM $0.00527
-0.08%
$-- $4.57 million
6:03 AM $0.00529
-0.19%
$-- $4.56 million
6:02 AM $0.0053
-0.06%
$-- $4.57 million
6:01 AM $0.0053
+0.04%
$-- $4.57 million
6:00 AM $0.00529
+0.30%
$-- $4.57 million
5:59 AM $0.00531
-0.50%
$-- $4.57 million
5:58 AM $0.00535
+1.14%
$-- $4.57 million
5:57 AM $0.00529
-0.12%
$-- $4.58 million
5:56 AM $0.00529
+0.60%
$-- $4.59 million
5:55 AM $0.00526
+1.10%
$-- $4.59 million
5:54 AM $0.0052
-0.08%
$-- $4.6 million
5:53 AM $0.0052
-0.30%
$-- $4.61 million
5:52 AM $0.00521
-1.25%
$-- $4.61 million