嘻游记 Historical Data

嘻游记 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000106
+0.00%
$ -- $ 3,083
Jun 16, 4 PM $ 0.000107
+0.00%
$ -- $ 3,129
Jun 16, 3 PM $ 0.000107
+0.00%
$ -- $ 3,252
Jun 16, 2 PM $ 0.000108
+0.00%
$ -- $ 3,293
Jun 16, 1 PM $ 0.000108
+0.16%
$ -- $ 3,580
Jun 16, 12 PM $ 0.000109
+2.15%
$ -- $ 3,494
Jun 16, 11 AM $ 0.000107
+0.05%
$ -- $ 3,326
Jun 16, 10 AM $ 0.000107
+0.06%
$ -- $ 3,621
Jun 16, 9 AM $ 0.000107
-12.38%
$ -- $ 3,986
Jun 16, 8 AM $ 0.000122
-0.88%
$ -- $ 3,449
Jun 16, 7 AM $ 0.000123
+0.00%
$ -- $ 3,456
Jun 16, 5 AM $ 0.000124
+0.16%
$ -- $ 3,635
Jun 16, 4 AM $ 0.000124
-0.85%
$ -- $ 3,706
Jun 16, 3 AM $ 0.000125
-7.87%
$ -- $ 3,645
Jun 16, 2 AM $ 0.000135
-6.13%
$ -- $ 3,179
Jun 16, 12 AM $ 0.000146
+0.00%
$ -- $ 3,374
Jun 15, 11 PM $ 0.000146
+0.89%
$ -- $ 3,344
Jun 15, 5 PM $ 0.000149
-0.57%
$ -- $ 3,484
Jun 15, 4 PM $ 0.000149
+0.00%
$ -- $ 3,505
Jun 15, 3 PM $ 0.000151
+0.00%
$ -- $ 3,451
Jun 15, 2 PM $ 0.000152
-6.75%
$ -- $ 3,417
Jun 15, 1 PM $ 0.000159
+0.00%
$ -- $ 3,114
Jun 15, 12 PM $ 0.000161
+0.00%
$ -- $ 3,373
Jun 15, 11 AM $ 0.000162
+4.03%
$ -- $ 3,416
Jun 15, 10 AM $ 0.000155
+6.33%
$ -- $ 2,825
Jun 15, 9 AM $ 0.000146
-0.45%
$ -- $ 2,202
Jun 15, 8 AM $ 0.000147
+0.32%
$ -- $ 2,137
Jun 15, 6 AM $ 0.000147
+0.00%
$ -- $ 2,164
Jun 15, 5 AM $ 0.000149
-1.82%
$ -- $ 2,052
Jun 15, 4 AM $ 0.000148
+0.00%
$ -- $ 1,560
Jun 15, 2 AM $ 0.000148
-2.49%
$ -- $ 1,584
Jun 15, 12 AM $ 0.000158
+0.25%
$ -- $ 996
Jun 14, 11 PM $ 0.000158
+0.00%
$ -- $ 1,205
Jun 14, 4 PM $ 0.00016
-0.88%
$ -- $ 976
Jun 14, 3 PM $ 0.000161
+0.00%
$ -- $ 909
Jun 14, 1 PM $ 0.000165
-2.74%
$ -- $ 809
Jun 14, 9 AM $ 0.000173
+0.00%
$ -- $ 523
Jun 14, 7 AM $ 0.000173
+0.00%
$ -- $ 601
Jun 14, 4 AM $ 0.000174
+0.26%
$ -- $ 621
Jun 14, 12 AM $ 0.000175
+0.00%
$ -- $ 743
Jun 13, 3 PM $ 0.000178
+0.00%
$ -- $ 519
Jun 13, 2 PM $ 0.000179
+0.14%
$ -- $ 515
Jun 13, 12 PM $ 0.000178
+0.00%
$ -- $ 580
Jun 13, 10 AM $ 0.00018
-0.13%
$ -- $ 650
Jun 13, 9 AM $ 0.00018
+0.00%
$ -- $ 758
Jun 13, 8 AM $ 0.000179
-0.04%
$ -- $ 742
Jun 13, 7 AM $ 0.000178
+1.50%
$ -- $ 1,029
Jun 13, 3 AM $ 0.000176
-0.42%
$ -- $ 1,058
Jun 13, 2 AM $ 0.000179
+0.00%
$ -- $ 1,010
Jun 13, 1 AM $ 0.000179
+0.11%
$ -- $ 958