Incrypt Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00401
-0.37%
$ 67.92 million $ 3,363
Jul 24, 7 AM $ 0.00402
+0.11%
$ 68.12 million $ 3,375
Jul 24, 6 AM $ 0.00401
-0.18%
$ 67.95 million $ 3,367
Jul 24, 4 AM $ 0.00398
-0.16%
$ 67.57 million $ 3,062
Jul 24, 3 AM $ 0.00399
+0.40%
$ 67.68 million $ 3,041
Jul 24, 2 AM $ 0.00397
-0.32%
$ 67.33 million $ 3,013
Jul 24, 1 AM $ 0.00399
-0.05%
$ 67.62 million $ 3,056
Jul 24, 12 AM $ 0.00399
+0.00%
$ 67.67 million $ 3,043
Jul 23, 11 PM $ 0.004
-0.33%
$ 67.76 million $ 3,049
Jul 23, 10 PM $ 0.00401
+0.27%
$ 67.99 million $ 3,056
Jul 23, 9 PM $ 0.004
-0.18%
$ 67.88 million $ 3,034
Jul 23, 8 PM $ 0.004
+0.27%
$ 67.91 million $ 3,028
Jul 23, 7 PM $ 0.00398
-0.29%
$ 67.44 million $ 3,042
Jul 23, 6 PM $ 0.00399
+0.14%
$ 67.65 million $ 3,052
Jul 23, 5 PM $ 0.004
+0.02%
$ 67.8 million $ 3,127
Jul 23, 4 PM $ 0.004
-0.27%
$ 67.87 million $ 3,140
Jul 23, 3 PM $ 0.00402
+0.08%
$ 68.18 million $ 3,149
Jul 23, 2 PM $ 0.00402
-0.37%
$ 68.21 million $ 3,128
Jul 23, 1 PM $ 0.00404
-0.20%
$ 68.57 million $ 3,153
Jul 23, 12 PM $ 0.00405
-0.87%
$ 68.65 million $ 3,167
Jul 23, 11 AM $ 0.00409
-0.20%
$ 69.3 million $ 3,186
Jul 23, 10 AM $ 0.00409
+0.28%
$ 69.39 million $ 3,240
Jul 23, 9 AM $ 0.00408
+0.24%
$ 69.2 million $ 3,262
Jul 23, 8 AM $ 0.00407
+0.30%
$ 69.01 million $ 3,109
Jul 23, 7 AM $ 0.00405
-0.38%
$ 68.77 million $ 3,054
Jul 23, 6 AM $ 0.00407
-0.01%
$ 69.09 million $ 3,051
Jul 23, 5 AM $ 0.00407
+0.08%
$ 69.09 million $ 3,045
Jul 23, 4 AM $ 0.00407
-0.01%
$ 69.11 million $ 3,095
Jul 23, 3 AM $ 0.00408
-0.25%
$ 69.12 million $ 3,149
Jul 23, 2 AM $ 0.00408
-0.17%
$ 69.22 million $ 3,168
Jul 23, 1 AM $ 0.0041
-0.44%
$ 69.48 million $ 3,174
Jul 23, 12 AM $ 0.00411
+0.28%
$ 69.74 million $ 3,219
Jul 22, 11 PM $ 0.00409
+0.01%
$ 69.42 million $ 3,210
Jul 22, 10 PM $ 0.0041
+0.07%
$ 69.52 million $ 3,240
Jul 22, 9 PM $ 0.0041
+0.22%
$ 69.5 million $ 3,254
Jul 22, 8 PM $ 0.00409
+0.13%
$ 69.33 million $ 3,258
Jul 22, 7 PM $ 0.00408
-0.02%
$ 69.22 million $ 3,230
Jul 22, 6 PM $ 0.00409
-0.64%
$ 69.28 million $ 3,240
Jul 22, 5 PM $ 0.00411
-0.43%
$ 69.7 million $ 3,215
Jul 22, 4 PM $ 0.00413
+0.09%
$ 70.01 million $ 3,284
Jul 22, 3 PM $ 0.00413
+0.38%
$ 69.96 million $ 3,312
Jul 22, 2 PM $ 0.00409
-0.04%
$ 69.33 million $ 3,383
Jul 22, 1 PM $ 0.00409
+0.82%
$ 69.34 million $ 3,382
Jul 22, 12 PM $ 0.00405
-0.45%
$ 68.74 million $ 3,366
Jul 22, 11 AM $ 0.00408
-0.18%
$ 69.12 million $ 3,402
Jul 22, 7 AM $ 0.00405
-0.27%
$ 68.72 million $ 3,518
Jul 22, 6 AM $ 0.00406
-0.24%
$ 68.86 million $ 3,522
Jul 22, 5 AM $ 0.00407
-0.58%
$ 69.1 million $ 3,539
Jul 22, 4 AM $ 0.0041
+0.24%
$ 69.62 million $ 3,568
Jul 22, 3 AM $ 0.0041
-0.24%
$ 69.53 million $ 3,626