Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.00519
+0.00%
$108.95 million $9,886
1:25 PM $0.00519
+0.00%
$108.95 million $9,910
1:17 PM $0.00519
+0.00%
$108.95 million $9,920
1:02 PM $0.00519
+0.00%
$108.96 million $9,921
12:56 PM $0.00519
+0.00%
$108.99 million $9,907
12:50 PM $0.00519
+0.00%
$108.87 million $9,969
12:45 PM $0.00518
+0.00%
$108.87 million $9,975
12:38 PM $0.00518
+0.00%
$108.87 million $9,968
12:35 PM $0.00518
+0.00%
$108.87 million $9,945
12:30 PM $0.00518
+0.00%
$109.01 million $9,957
12:24 PM $0.00519
+0.00%
$109.01 million $9,948
12:17 PM $0.0052
+0.00%
$109.16 million $9,956
12:09 PM $0.00521
+0.00%
$109.39 million $9,962
12:04 PM $0.0052
+0.00%
$109.13 million $9,933
11:56 AM $0.0052
+0.00%
$109.25 million $9,955
11:48 AM $0.0052
+0.00%
$109.11 million $9,965
11:41 AM $0.00519
+0.00%
$108.97 million $9,929
11:34 AM $0.00519
+0.00%
$108.99 million $9,940
11:29 AM $0.00518
+0.00%
$108.8 million $9,915
11:23 AM $0.00517
+0.00%
$108.64 million $9,921
11:17 AM $0.00518
+0.00%
$108.69 million $9,915
11:11 AM $0.00518
+0.00%
$108.81 million $9,920
11:05 AM $0.00518
+0.00%
$108.74 million $9,893
10:59 AM $0.00518
+0.00%
$108.74 million $9,892
10:51 AM $0.00518
+0.00%
$108.79 million $9,889
10:44 AM $0.00518
+0.00%
$108.72 million $9,895
10:38 AM $0.00518
+0.00%
$108.69 million $9,867
10:36 AM $0.00518
+0.00%
$108.69 million $9,864
10:31 AM $0.00518
+0.00%
$108.79 million $9,841
10:25 AM $0.00518
+0.00%
$108.71 million $9,821
10:19 AM $0.00518
+0.00%
$108.71 million $9,824
10:13 AM $0.00517
+0.00%
$108.59 million $9,823
10:07 AM $0.00518
+0.00%
$108.68 million $9,816
9:59 AM $0.00519
+0.00%
$108.94 million $9,822
9:52 AM $0.00519
+0.00%
$109.04 million $9,802
9:45 AM $0.0052
+0.00%
$109.16 million $9,799
9:39 AM $0.0052
+0.00%
$109.16 million $9,802
9:32 AM $0.00519
+0.00%
$109.05 million $9,775
9:24 AM $0.00519
+0.00%
$108.97 million $9,795
9:16 AM $0.00518
+0.00%
$108.85 million $9,767
9:09 AM $0.00518
+0.00%
$108.83 million $9,760
9:01 AM $0.00518
+0.00%
$108.69 million $9,755
9:00 AM $0.00518
+0.00%
$108.69 million $7,133
8:55 AM $0.00532
+0.00%
$111.98 million $7,131
8:42 AM $0.00533
+0.00%
$111.98 million $7,141
8:37 AM $0.00534
+0.00%
$112.15 million $7,137
8:31 AM $0.00534
+0.00%
$112.13 million $7,145
8:25 AM $0.00535
+0.00%
$112.52 million $7,135
8:18 AM $0.00536
+0.00%
$112.52 million $7,148
8:07 AM $0.00535
+0.00%
$112.44 million $7,158