Incrypt Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,690
9:05 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,683
8:59 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,673
8:52 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,660
8:43 AM $ 0.00393
+0.00%
$ 66.69 million $ 3,648
8:35 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,636
8:27 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,620
8:21 AM $ 0.00393
+0.00%
$ 66.69 million $ 3,609
8:11 AM $ 0.00393
+0.00%
$ 66.68 million $ 3,598
8:05 AM $ 0.00393
+0.00%
$ 66.64 million $ 3,588
7:59 AM $ 0.00393
+0.00%
$ 66.64 million $ 3,582
7:54 AM $ 0.00393
+0.00%
$ 66.66 million $ 3,571
7:47 AM $ 0.00393
+0.00%
$ 66.68 million $ 3,580
7:38 AM $ 0.00393
+0.00%
$ 66.72 million $ 3,570
7:32 AM $ 0.00394
+0.00%
$ 66.74 million $ 3,564
7:23 AM $ 0.00394
+0.00%
$ 66.76 million $ 3,556
7:13 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,545
7:07 AM $ 0.00394
+0.00%
$ 66.85 million $ 3,540
7:01 AM $ 0.00394
+0.00%
$ 66.88 million $ 3,532
6:55 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,520
6:47 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,503
6:40 AM $ 0.00393
+0.00%
$ 66.55 million $ 3,486
6:31 AM $ 0.00392
+0.00%
$ 66.55 million $ 3,468
6:26 AM $ 0.00392
+0.00%
$ 66.55 million $ 3,457
6:16 AM $ 0.00393
+0.00%
$ 66.66 million $ 3,450
6:07 AM $ 0.00394
+0.00%
$ 66.75 million $ 3,445
6:00 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,440
5:53 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,432
5:47 AM $ 0.00394
+0.00%
$ 66.85 million $ 3,427
5:42 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,415
5:32 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,402
5:26 AM $ 0.00394
+0.00%
$ 66.85 million $ 3,395
5:20 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,386
5:12 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,373
5:06 AM $ 0.00394
+0.00%
$ 66.8 million $ 3,359
4:59 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,353
4:54 AM $ 0.00394
+0.00%
$ 66.86 million $ 3,342
4:48 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,330
4:42 AM $ 0.00395
+0.00%
$ 66.91 million $ 3,319
4:35 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,304
4:29 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,296
4:24 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,278
4:17 AM $ 0.00394
+0.00%
$ 66.74 million $ 3,267
4:11 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,257
4:03 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,245
3:54 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,233
3:47 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,221
3:41 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,211
3:33 AM $ 0.00394
+0.00%
$ 66.75 million $ 3,202
3:23 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,189