Incrypt Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00403
+0.51%
$ 68.38 million $ 4,537
Jul 20, 1 AM $ 0.004
-0.46%
$ 67.87 million $ 4,539
Jul 20, 12 AM $ 0.00402
+0.42%
$ 68.1 million $ 4,597
Jul 19, 11 PM $ 0.004
+0.46%
$ 67.82 million $ 4,642
Jul 19, 10 PM $ 0.00399
+0.13%
$ 67.59 million $ 4,616
Jul 19, 9 PM $ 0.00397
-0.44%
$ 67.32 million $ 4,586
Jul 19, 8 PM $ 0.00398
-0.20%
$ 67.56 million $ 4,882
Jul 19, 7 PM $ 0.00399
+0.14%
$ 67.6 million $ 4,561
Jul 19, 6 PM $ 0.00398
-0.41%
$ 67.44 million $ 4,426
Jul 19, 5 PM $ 0.00399
+0.31%
$ 67.73 million $ 4,428
Jul 19, 4 PM $ 0.00399
-0.44%
$ 67.65 million $ 4,356
Jul 19, 3 PM $ 0.00401
-0.20%
$ 68.04 million $ 4,254
Jul 19, 2 PM $ 0.00402
+0.37%
$ 68.23 million $ 4,216
Jul 19, 1 PM $ 0.00401
+0.23%
$ 67.94 million $ 4,114
Jul 19, 12 PM $ 0.004
+0.01%
$ 67.84 million $ 3,992
Jul 19, 11 AM $ 0.004
-0.24%
$ 67.86 million $ 3,901
Jul 19, 10 AM $ 0.00401
+0.41%
$ 68.08 million $ 3,851
Jul 19, 9 AM $ 0.004
-0.39%
$ 67.78 million $ 3,797
Jul 19, 8 AM $ 0.00401
+0.09%
$ 68.03 million $ 3,912
Jul 19, 7 AM $ 0.00401
+0.84%
$ 67.96 million $ 3,320
Jul 19, 6 AM $ 0.00397
+0.23%
$ 67.41 million $ 3,259
Jul 19, 5 AM $ 0.00397
-0.10%
$ 67.31 million $ 3,154
Jul 19, 4 AM $ 0.00397
+0.24%
$ 67.34 million $ 3,073
Jul 19, 3 AM $ 0.00396
-0.39%
$ 67.23 million $ 4,536
Jul 19, 2 AM $ 0.00398
+0.80%
$ 67.56 million $ 4,500
Jul 19, 1 AM $ 0.00395
+0.04%
$ 66.97 million $ 4,307
Jul 19, 12 AM $ 0.00394
-0.01%
$ 66.89 million $ 4,231
Jul 18, 11 PM $ 0.00394
-0.09%
$ 66.88 million $ 4,174
Jul 18, 10 PM $ 0.00395
+0.12%
$ 66.93 million $ 4,193
Jul 18, 9 PM $ 0.00394
-0.42%
$ 66.88 million $ 4,180
Jul 18, 8 PM $ 0.00396
-0.04%
$ 67.08 million $ 4,030
Jul 18, 7 PM $ 0.00396
+0.12%
$ 67.13 million $ 4,090
Jul 18, 6 PM $ 0.00395
-0.20%
$ 66.98 million $ 4,208
Jul 18, 5 PM $ 0.00395
+0.20%
$ 67.04 million $ 4,243
Jul 18, 4 PM $ 0.00394
+0.23%
$ 66.9 million $ 4,316
Jul 18, 3 PM $ 0.00393
+0.00%
$ 66.73 million $ 4,377
Jul 18, 2 PM $ 0.00393
+0.02%
$ 66.7 million $ 4,433
Jul 18, 1 PM $ 0.00392
+0.17%
$ 66.5 million $ 4,760
Jul 18, 12 PM $ 0.00393
-0.41%
$ 66.57 million $ 4,910
Jul 18, 11 AM $ 0.00393
+0.09%
$ 66.73 million $ 4,939
Jul 18, 10 AM $ 0.00393
+0.07%
$ 66.67 million $ 5,011
Jul 18, 9 AM $ 0.00392
-0.19%
$ 66.4 million $ 5,512
Jul 18, 8 AM $ 0.00392
+0.17%
$ 66.55 million $ 5,586
Jul 18, 7 AM $ 0.00392
-0.04%
$ 66.53 million $ 5,607
Jul 18, 6 AM $ 0.00393
+0.03%
$ 66.57 million $ 5,671
Jul 18, 5 AM $ 0.00392
-0.30%
$ 66.46 million $ 5,573
Jul 18, 4 AM $ 0.00393
+2.09%
$ 66.68 million $ 5,438
Jul 18, 3 AM $ 0.00385
-0.01%
$ 65.22 million $ 3,842
Jul 18, 2 AM $ 0.00385
+0.05%
$ 65.31 million $ 3,774
Jul 18, 1 AM $ 0.00385
+0.19%
$ 65.22 million $ 3,740