ZB Token Historical Data

ZB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.3
+1.23%
$ 560.43 million $ 275,269
Sep 22, 2021 $ 0.296
+4.94%
$ 553.6 million $ 430,338
Sep 21, 2021 $ 0.282
-1.07%
$ 527.15 million $ 164,552
Sep 20, 2021 $ 0.285
-4.75%
$ 532.8 million $ 127,954
Sep 19, 2021 $ 0.299
-0.76%
$ 559.46 million $ 269,967
Sep 18, 2021 $ 0.302
-1.43%
$ 564.16 million $ 107,079
Sep 17, 2021 $ 0.306
-1.61%
$ 571.52 million $ 175,597
Sep 16, 2021 $ 0.311
-0.34%
$ 580.47 million $ 150,900
Sep 15, 2021 $ 0.312
+3.88%
$ 583.13 million $ 385,708
Sep 14, 2021 $ 0.3
+1.82%
$ 561.35 million $ 91,344
Sep 13, 2021 $ 0.295
-0.88%
$ 551.29 million $ 142,624
Sep 12, 2021 $ 0.297
-0.29%
$ 555.38 million $ 51,763
Sep 11, 2021 $ 0.299
-0.54%
$ 557.73 million $ 65,830
Sep 10, 2021 $ 0.3
-0.69%
$ 560.69 million $ 384,884
Sep 9, 2021 $ 0.302
+0.81%
$ 564.35 million $ 172,018
Sep 8, 2021 $ 0.299
-3.27%
$ 559.33 million $ 218,650
Sep 7, 2021 $ 0.308
-9.38%
$ 576.12 million $ 451,107
Sep 6, 2021 $ 0.341
+3.28%
$ 636.43 million $ 666,931
Sep 5, 2021 $ 0.33
+3.37%
$ 616.84 million $ 346,551
Sep 4, 2021 $ 0.32
+2.84%
$ 598.02 million $ 250,301
Sep 3, 2021 $ 0.311
+1.29%
$ 581.52 million $ 301,434
Sep 2, 2021 $ 0.308
-0.62%
$ 575.52 million $ 214,665
Sep 1, 2021 $ 0.309
+2.90%
$ 577.38 million $ 542,288
Aug 31, 2021 $ 0.301
+0.56%
$ 561.48 million $ 182,315
Aug 30, 2021 $ 0.299
-0.05%
$ 558.38 million $ 111,245
Aug 29, 2021 $ 0.299
+0.96%
$ 558.83 million $ 110,076
Aug 28, 2021 $ 0.296
-0.68%
$ 553.76 million $ 90,961
Aug 27, 2021 $ 0.298
+1.38%
$ 556.72 million $ 87,624
Aug 26, 2021 $ 0.294
-3.92%
$ 549.17 million $ 131,047
Aug 25, 2021 $ 0.306
-0.77%
$ 571.68 million $ 153,650
Aug 24, 2021 $ 0.308
-2.66%
$ 575.98 million $ 251,567
Aug 23, 2021 $ 0.317
+0.87%
$ 591.71 million $ 449,118
Aug 22, 2021 $ 0.314
-1.06%
$ 586.97 million $ 192,958
Aug 21, 2021 $ 0.318
-1.19%
$ 594.51 million $ 427,104
Aug 20, 2021 $ 0.322
+0.60%
$ 601.68 million $ 1.01 million
Aug 19, 2021 $ 0.32
+0.49%
$ 597.91 million $ 179,973
Aug 18, 2021 $ 0.319
-1.48%
$ 595.51 million $ 231,133
Aug 17, 2021 $ 0.323
-3.34%
$ 603.67 million $ 336,613
Aug 16, 2021 $ 0.334
-0.70%
$ 624.55 million $ 884,360
Aug 15, 2021 $ 0.337
+0.02%
$ 628.95 million $ 182,927
Aug 14, 2021 $ 0.337
-1.08%
$ 628.87 million $ 523,203
Aug 13, 2021 $ 0.339
+4.04%
$ 633.35 million $ 704,803
Aug 12, 2021 $ 0.326
-3.27%
$ 609.77 million $ 262,135
Aug 11, 2021 $ 0.338
+2.34%
$ 630.53 million $ 469,762
Aug 10, 2021 $ 0.33
-1.14%
$ 616.14 million $ 481,681
Aug 8, 2021 $ 0.326
-2.27%
$ 609.9 million $ 145,384
Aug 7, 2021 $ 0.335
+7.61%
$ 625.47 million $ 383,250
Aug 6, 2021 $ 0.311
+5.66%
$ 581.12 million $ 324,309
Aug 5, 2021 $ 0.295
-0.42%
$ 550.67 million $ 73,803
Aug 4, 2021 $ 0.294
+1.93%
$ 549.05 million $ 116,436