Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.3
+1.23%
$560.43 million $275,269
Sep 22, 2021 $0.296
+4.94%
$553.6 million $430,338
Sep 21, 2021 $0.282
-1.07%
$527.15 million $164,552
Sep 20, 2021 $0.285
-4.75%
$532.8 million $127,954
Sep 19, 2021 $0.299
-0.76%
$559.46 million $269,967
Sep 18, 2021 $0.302
-1.43%
$564.16 million $107,079
Sep 17, 2021 $0.306
-1.61%
$571.52 million $175,597
Sep 16, 2021 $0.311
-0.34%
$580.47 million $150,900
Sep 15, 2021 $0.312
+3.88%
$583.13 million $385,708
Sep 14, 2021 $0.3
+1.82%
$561.35 million $91,344
Sep 13, 2021 $0.295
-0.88%
$551.29 million $142,624
Sep 12, 2021 $0.297
-0.29%
$555.38 million $51,763
Sep 11, 2021 $0.299
-0.54%
$557.73 million $65,830
Sep 10, 2021 $0.3
-0.69%
$560.69 million $384,884
Sep 9, 2021 $0.302
+0.81%
$564.35 million $172,018
Sep 8, 2021 $0.299
-3.27%
$559.33 million $218,650
Sep 7, 2021 $0.308
-9.38%
$576.12 million $451,107
Sep 6, 2021 $0.341
+3.28%
$636.43 million $666,931
Sep 5, 2021 $0.33
+3.37%
$616.84 million $346,551
Sep 4, 2021 $0.32
+2.84%
$598.02 million $250,301
Sep 3, 2021 $0.311
+1.29%
$581.52 million $301,434
Sep 2, 2021 $0.308
-0.62%
$575.52 million $214,665
Sep 1, 2021 $0.309
+2.90%
$577.38 million $542,288
Aug 31, 2021 $0.301
+0.56%
$561.48 million $182,315
Aug 30, 2021 $0.299
-0.05%
$558.38 million $111,245
Aug 29, 2021 $0.299
+0.96%
$558.83 million $110,076
Aug 28, 2021 $0.296
-0.68%
$553.76 million $90,961
Aug 27, 2021 $0.298
+1.38%
$556.72 million $87,624
Aug 26, 2021 $0.294
-3.92%
$549.17 million $131,047
Aug 25, 2021 $0.306
-0.77%
$571.68 million $153,650
Aug 24, 2021 $0.308
-2.66%
$575.98 million $251,567
Aug 23, 2021 $0.317
+0.87%
$591.71 million $449,118
Aug 22, 2021 $0.314
-1.06%
$586.97 million $192,958
Aug 21, 2021 $0.318
-1.19%
$594.51 million $427,104
Aug 20, 2021 $0.322
+0.60%
$601.68 million $1.01 million
Aug 19, 2021 $0.32
+0.49%
$597.91 million $179,973
Aug 18, 2021 $0.319
-1.48%
$595.51 million $231,133
Aug 17, 2021 $0.323
-3.34%
$603.67 million $336,613
Aug 16, 2021 $0.334
-0.70%
$624.55 million $884,360
Aug 15, 2021 $0.337
+0.02%
$628.95 million $182,927
Aug 14, 2021 $0.337
-1.08%
$628.87 million $523,203
Aug 13, 2021 $0.339
+4.04%
$633.35 million $704,803
Aug 12, 2021 $0.326
-3.27%
$609.77 million $262,135
Aug 11, 2021 $0.338
+2.34%
$630.53 million $469,762
Aug 10, 2021 $0.33
-1.14%
$616.14 million $481,681
Aug 8, 2021 $0.326
-2.27%
$609.9 million $145,384
Aug 7, 2021 $0.335
+7.61%
$625.47 million $383,250
Aug 6, 2021 $0.311
+5.66%
$581.12 million $324,309
Aug 5, 2021 $0.295
-0.42%
$550.67 million $73,803
Aug 4, 2021 $0.294
+1.93%
$549.05 million $116,436