ZB Token Historical Data

ZB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.3
+1.23%
$560.43 million $275,269
Sep 22, 2021 $0.296
+4.94%
$553.6 million $430,338
Sep 21, 2021 $0.282
-1.07%
$527.15 million $164,552
Sep 20, 2021 $0.285
-4.75%
$532.8 million $127,954
Sep 19, 2021 $0.299
-0.76%
$559.46 million $269,967
Sep 18, 2021 $0.302
-1.43%
$564.16 million $107,079
Sep 17, 2021 $0.306
-1.61%
$571.52 million $175,597
Sep 16, 2021 $0.311
-0.34%
$580.47 million $150,900
Sep 15, 2021 $0.312
+3.88%
$583.13 million $385,708
Sep 14, 2021 $0.3
+1.82%
$561.35 million $91,344
Sep 13, 2021 $0.295
-0.88%
$551.29 million $142,624
Sep 12, 2021 $0.297
-0.29%
$555.38 million $51,763
Sep 11, 2021 $0.299
-0.54%
$557.73 million $65,830
Sep 10, 2021 $0.3
-0.69%
$560.69 million $384,884
Sep 9, 2021 $0.302
+0.81%
$564.35 million $172,018
Sep 8, 2021 $0.299
-3.27%
$559.33 million $218,650
Sep 7, 2021 $0.308
-9.38%
$576.12 million $451,107
Sep 6, 2021 $0.341
+3.28%
$636.43 million $666,931
Sep 5, 2021 $0.33
+3.37%
$616.84 million $346,551
Sep 4, 2021 $0.32
+2.84%
$598.02 million $250,301
Sep 3, 2021 $0.311
+1.29%
$581.52 million $301,434
Sep 2, 2021 $0.308
-0.62%
$575.52 million $214,665
Sep 1, 2021 $0.309
+2.90%
$577.38 million $542,288
Aug 31, 2021 $0.301
+0.56%
$561.48 million $182,315
Aug 30, 2021 $0.299
-0.05%
$558.38 million $111,245
Aug 29, 2021 $0.299
+0.96%
$558.83 million $110,076
Aug 28, 2021 $0.296
-0.68%
$553.76 million $90,961
Aug 27, 2021 $0.298
+1.38%
$556.72 million $87,624
Aug 26, 2021 $0.294
-3.92%
$549.17 million $131,047
Aug 25, 2021 $0.306
-0.77%
$571.68 million $153,650
Aug 24, 2021 $0.308
-2.66%
$575.98 million $251,567
Aug 23, 2021 $0.317
+0.87%
$591.71 million $449,118
Aug 22, 2021 $0.314
-1.06%
$586.97 million $192,958
Aug 21, 2021 $0.318
-1.19%
$594.51 million $427,104
Aug 20, 2021 $0.322
+0.60%
$601.68 million $1.01 million
Aug 19, 2021 $0.32
+0.49%
$597.91 million $179,973
Aug 18, 2021 $0.319
-1.48%
$595.51 million $231,133
Aug 17, 2021 $0.323
-3.34%
$603.67 million $336,613
Aug 16, 2021 $0.334
-0.70%
$624.55 million $884,360
Aug 15, 2021 $0.337
+0.02%
$628.95 million $182,927
Aug 14, 2021 $0.337
-1.08%
$628.87 million $523,203
Aug 13, 2021 $0.339
+4.04%
$633.35 million $704,803
Aug 12, 2021 $0.326
-3.27%
$609.77 million $262,135
Aug 11, 2021 $0.338
+2.34%
$630.53 million $469,762
Aug 10, 2021 $0.33
-1.14%
$616.14 million $481,681
Aug 8, 2021 $0.326
-2.27%
$609.9 million $145,384
Aug 7, 2021 $0.335
+7.61%
$625.47 million $383,250
Aug 6, 2021 $0.311
+5.66%
$581.12 million $324,309
Aug 5, 2021 $0.295
-0.42%
$550.67 million $73,803
Aug 4, 2021 $0.294
+1.93%
$549.05 million $116,436