ZB Token Historical Data

ZB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.288
-2.04%
$538.91 million $65,617
Aug 2, 2021 $0.295
-1.88%
$550.2 million $73,972
Aug 1, 2021 $0.3
+0.20%
$560.94 million $349,920
Jul 30, 2021 $0.3
+1.26%
$559.53 million $135,978
Jul 29, 2021 $0.296
+1.38%
$552.59 million $79,705
Jul 28, 2021 $0.292
+0.56%
$546.29 million $69,533
Jul 27, 2021 $0.29
-0.61%
$542.49 million $66,518
Jul 26, 2021 $0.292
+0.51%
$545.65 million $409,494
Jul 25, 2021 $0.29
+1.99%
$542.52 million $113,848
Jul 24, 2021 $0.285
+0.95%
$531.77 million $209,849
Jul 23, 2021 $0.282
+2.51%
$526.52 million $88,403
Jul 22, 2021 $0.275
-0.37%
$513.77 million $42,180
Jul 21, 2021 $0.276
+3.49%
$515.8 million $61,122
Jul 20, 2021 $0.267
-2.02%
$498.46 million $122,468
Jul 19, 2021 $0.272
-1.44%
$508.71 million $118,507
Jul 18, 2021 $0.276
+0.26%
$516.29 million $85,497
Jul 17, 2021 $0.276
+2.39%
$515.25 million $84,197
Jul 16, 2021 $0.269
-1.98%
$503.18 million $68,908
Jul 15, 2021 $0.275
-3.62%
$513.3 million $103,674
Jul 14, 2021 $0.285
-0.33%
$532.38 million $186,645
Jul 13, 2021 $0.286
-2.27%
$534.13 million $171,270
Jul 12, 2021 $0.293
+0.19%
$546.78 million $262,904
Jul 11, 2021 $0.292
+0.74%
$545.66 million $185,044
Jul 10, 2021 $0.29
-1.37%
$541.84 million $53,834
Jul 9, 2021 $0.294
+2.57%
$549.34 million $213,578
Jul 8, 2021 $0.288
-3.32%
$538.46 million $108,764
Jul 7, 2021 $0.299
+0.11%
$557.87 million $66,601
Jul 6, 2021 $0.298
+0.16%
$557.26 million $54,131
Jul 5, 2021 $0.298
-3.22%
$556.41 million $153,157
Jul 4, 2021 $0.308
+0.85%
$575.17 million $86,342
Jul 3, 2021 $0.305
+0.69%
$570.33 million $72,388
Jul 2, 2021 $0.303
+0.52%
$566.41 million $170,525
Jul 1, 2021 $0.301
-3.83%
$562.4 million $1.2 million
Jun 30, 2021 $0.313
-0.65%
$584.93 million $1.24 million
Jun 29, 2021 $0.315
+4.91%
$588.1 million $1.33 million
Jun 28, 2021 $0.3
+2.12%
$560.75 million $1.27 million
Jun 27, 2021 $0.294
+2.72%
$548.62 million $1.22 million
Jun 26, 2021 $0.285
-1.97%
$533.11 million $1.19 million
Jun 25, 2021 $0.29
-7.12%
$540.82 million $1.16 million
Jun 24, 2021 $0.311
+0.22%
$581.8 million $1.34 million
Jun 23, 2021 $0.311
+8.20%
$580.69 million $2.47 million
Jun 22, 2021 $0.287
-2.90%
$535.84 million $2.74 million
Jun 21, 2021 $0.296
-16.37%
$552.56 million $2.73 million
Jun 20, 2021 $0.354
-0.31%
$660.67 million $2.82 million
Jun 19, 2021 $0.355
-2.72%
$662.37 million $2.06 million
Jun 18, 2021 $0.365
-0.64%
$681.59 million $1.62 million
Jun 17, 2021 $0.367
-0.72%
$686.23 million $1.62 million
Jun 16, 2021 $0.37
-3.34%
$690.94 million $2.21 million
Jun 15, 2021 $0.383
+0.98%
$714.94 million $1.47 million
Jun 14, 2021 $0.38
+1.52%
$709.05 million $1.5 million