Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.288
-2.04%
$538.91 million $65,617
Aug 2, 2021 $0.295
-1.88%
$550.2 million $73,972
Aug 1, 2021 $0.3
+0.20%
$560.94 million $349,920
Jul 30, 2021 $0.3
+1.26%
$559.53 million $135,978
Jul 29, 2021 $0.296
+1.38%
$552.59 million $79,705
Jul 28, 2021 $0.292
+0.56%
$546.29 million $69,533
Jul 27, 2021 $0.29
-0.61%
$542.49 million $66,518
Jul 26, 2021 $0.292
+0.51%
$545.65 million $409,494
Jul 25, 2021 $0.29
+1.99%
$542.52 million $113,848
Jul 24, 2021 $0.285
+0.95%
$531.77 million $209,849
Jul 23, 2021 $0.282
+2.51%
$526.52 million $88,403
Jul 22, 2021 $0.275
-0.37%
$513.77 million $42,180
Jul 21, 2021 $0.276
+3.49%
$515.8 million $61,122
Jul 20, 2021 $0.267
-2.02%
$498.46 million $122,468
Jul 19, 2021 $0.272
-1.44%
$508.71 million $118,507
Jul 18, 2021 $0.276
+0.26%
$516.29 million $85,497
Jul 17, 2021 $0.276
+2.39%
$515.25 million $84,197
Jul 16, 2021 $0.269
-1.98%
$503.18 million $68,908
Jul 15, 2021 $0.275
-3.62%
$513.3 million $103,674
Jul 14, 2021 $0.285
-0.33%
$532.38 million $186,645
Jul 13, 2021 $0.286
-2.27%
$534.13 million $171,270
Jul 12, 2021 $0.293
+0.19%
$546.78 million $262,904
Jul 11, 2021 $0.292
+0.74%
$545.66 million $185,044
Jul 10, 2021 $0.29
-1.37%
$541.84 million $53,834
Jul 9, 2021 $0.294
+2.57%
$549.34 million $213,578
Jul 8, 2021 $0.288
-3.32%
$538.46 million $108,764
Jul 7, 2021 $0.299
+0.11%
$557.87 million $66,601
Jul 6, 2021 $0.298
+0.16%
$557.26 million $54,131
Jul 5, 2021 $0.298
-3.22%
$556.41 million $153,157
Jul 4, 2021 $0.308
+0.85%
$575.17 million $86,342
Jul 3, 2021 $0.305
+0.69%
$570.33 million $72,388
Jul 2, 2021 $0.303
+0.52%
$566.41 million $170,525
Jul 1, 2021 $0.301
-3.83%
$562.4 million $1.2 million
Jun 30, 2021 $0.313
-0.65%
$584.93 million $1.24 million
Jun 29, 2021 $0.315
+4.91%
$588.1 million $1.33 million
Jun 28, 2021 $0.3
+2.12%
$560.75 million $1.27 million
Jun 27, 2021 $0.294
+2.72%
$548.62 million $1.22 million
Jun 26, 2021 $0.285
-1.97%
$533.11 million $1.19 million
Jun 25, 2021 $0.29
-7.12%
$540.82 million $1.16 million
Jun 24, 2021 $0.311
+0.22%
$581.8 million $1.34 million
Jun 23, 2021 $0.311
+8.20%
$580.69 million $2.47 million
Jun 22, 2021 $0.287
-2.90%
$535.84 million $2.74 million
Jun 21, 2021 $0.296
-16.37%
$552.56 million $2.73 million
Jun 20, 2021 $0.354
-0.31%
$660.67 million $2.82 million
Jun 19, 2021 $0.355
-2.72%
$662.37 million $2.06 million
Jun 18, 2021 $0.365
-0.64%
$681.59 million $1.62 million
Jun 17, 2021 $0.367
-0.72%
$686.23 million $1.62 million
Jun 16, 2021 $0.37
-3.34%
$690.94 million $2.21 million
Jun 15, 2021 $0.383
+0.98%
$714.94 million $1.47 million
Jun 14, 2021 $0.38
+1.52%
$709.05 million $1.5 million